2024 |
03/29 | (IR情報)15:00 (開示事項の経過)資金の借入に関するお知らせ |
03/28 | 2,105 | 2,158 | 2,105 | 2,122 | -0.56% | 482,200 | 1890億1417万 | +9.95% |
03/27 | 2,161 | 2,182 | 2,116 | 2,134 | -1.25% | 729,400 | 1900億8306万 | +11.2% |
03/26 | 2,139 | 2,175 | 2,134 | 2,161 | -0.46% | 684,100 | 1924億8804万 | +13.26% |
03/25 | 2,125 | 2,205 | 2,120 | 2,171 | +7.48% | 2,236,100 | 1933億7878万 | +14.56% |
03/22 | (IR情報)16:30 2024年9月期業績予想及び配当予想の修正に関するお知らせ |
03/22 | (IR情報)16:30 大規模な不動産小口化商品組成のための資金の借入に関するお知らせ |
03/22 | (IR情報)16:30 執行役員の選任及び担当業務の変更、並びに部室店長の人事異動に関するお知らせ |
03/22 | 1,999 | 2,020 | 1,973 | 2,020 | +1.46% | 411,100 | 1799億2867万 | +7.39% |
03/21 | 1,998 | 2,016 | 1,984 | 1,991 | +1.17% | 513,400 | 1773億4553万 | +6.36% |
03/19 | (IR情報)15:00 コミットメントライン契約の締結に関するお知らせ |
03/19 | 1,936 | 1,975 | 1,927 | 1,968 | +1.23% | 458,900 | 1752億9684万 | +5.64% |
03/18 | (IR情報)15:00 日本初の会員制サービス“HondaJet”チャーター便「優先航空券」販売開始のお知らせ |
03/18 | 1,874 | 1,949 | 1,872 | 1,944 | +4.91% | 664,000 | 1731億5907万 | +4.8% |
03/15 | 1,846 | 1,871 | 1,838 | 1,853 | +0.05% | 292,400 | 1650億5338万 | +0.27% |
03/14 | 1,841 | 1,857 | 1,838 | 1,852 | +0.65% | 188,800 | 1649億6430万 | +0.43% |
03/13 | 1,900 | 1,907 | 1,828 | 1,840 | -2.34% | 430,500 | 1638億9542万 | -0.05% |
03/12 | 1,862 | 1,885 | 1,843 | 1,884 | +1.78% | 437,300 | 1678億1466万 | +2.39% |
03/11 | (IR情報)16:00 中間配当の実施及び配当予想の修正に関するお知らせ |
03/11 | 1,857 | 1,874 | 1,842 | 1,851 | -2.06% | 407,800 | 1648億7523万 | +0.82% |
03/08 | 1,860 | 1,929 | 1,847 | 1,890 | +0.8% | 386,900 | 1683億4910万 | +3.05% |
03/07 | 1,891 | 1,907 | 1,864 | 1,875 | -0.53% | 399,500 | 1670億1300万 | +2.68% |
03/06 | (IR情報)17:00 当社連結子会社の役員異動に関するお知らせ |
03/06 | 1,876 | 1,892 | 1,867 | 1,885 | +0.11% | 265,700 | 1679億373万 | +3.69% |
03/05 | 1,888 | 1,903 | 1,864 | 1,883 | -0.16% | 281,500 | 1677億2558万 | +4.03% |
03/04 | 1,925 | 1,929 | 1,875 | 1,886 | -1.31% | 504,000 | 1679億9280万 | +4.66% |
03/01 | 1,910 | 1,920 | 1,887 | 1,911 | +0.21% | 388,200 | 1702億1964万 | +6.52% |
02/29 | 1,885 | 1,908 | 1,879 | 1,907 | +0.47% | 373,700 | 1698億6335万 | +6.89% |
02/28 | 1,845 | 1,909 | 1,843 | 1,898 | +2.87% | 603,900 | 1690億6169万 | +6.93% |
02/27 | 1,822 | 1,855 | 1,820 | 1,845 | +1.21% | 370,300 | 1643億4079万 | +4.41% |
02/26 | 1,849 | 1,857 | 1,823 | 1,823 | -0.55% | 354,000 | 1623億8117万 | +3.58% |
02/22 | 1,838 | 1,841 | 1,812 | 1,833 | +0.22% | 496,600 | 1632億7190万 | +4.56% |
02/21 | (IR情報)16:30 組織変更(ウェルスサービス推進部の新設)に関するお知らせ |
02/21 | 1,850 | 1,851 | 1,818 | 1,829 | -0.71% | 322,900 | 1629億1561万 | +4.75% |
02/20 | 1,885 | 1,896 | 1,838 | 1,842 | -1.18% | 427,900 | 1640億7357万 | +5.86% |
02/19 | 1,830 | 1,866 | 1,830 | 1,864 | +1.86% | 285,000 | 1660億3319万 | +7.44% |
02/16 | 1,827 | 1,855 | 1,814 | 1,830 | +0.72% | 551,900 | 1630億468万 | +5.9% |
02/15 | 1,812 | 1,819 | 1,784 | 1,817 | +1.06% | 481,200 | 1618億4673万 | +5.39% |
02/14 | 1,777 | 1,807 | 1,774 | 1,798 | +1.07% | 457,500 | 1601億5433万 | +4.47% |
02/13 | 1,772 | 1,779 | 1,743 | 1,779 | +1.25% | 420,500 | 1584億6193万 | +3.43% |
02/09 | 1,756 | 1,791 | 1,749 | 1,757 | 0% | 365,400 | 1565億231万 | +2.27% |
02/08 | 1,774 | 1,780 | 1,744 | 1,757 | -1.07% | 435,800 | 1565億231万 | +2.39% |
02/07 | 1,759 | 1,791 | 1,751 | 1,776 | +1.14% | 353,400 | 1581億9471万 | +3.68% |
02/06 | 1,815 | 1,815 | 1,756 | 1,756 | -3.46% | 552,800 | 1564億1324万 | +2.75% |
02/05 | 1,791 | 1,822 | 1,737 | 1,819 | +2.31% | 789,800 | 1620億2487万 | +6.69% |
02/02 | 1,807 | 1,858 | 1,778 | 1,778 | -1.6% | 949,100 | 1583億7286万 | +4.65% |
02/01 | 1,817 | 1,879 | 1,783 | 1,807 | +6.11% | 2,171,800 | 1609億5599万 | +6.67% |
01/31 | (IR情報)16:30 2024年9月期第1四半期連結決算説明資料 |
01/31 | (IR情報)16:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)16:30 (開示事項の経過)臨時株主総会の開催日時等の決定に関するお知らせ |
01/31 | 1,667 | 1,706 | 1,662 | 1,703 | +2.41% | 772,700 | 1516億9234万 | +0.89% |
01/30 | 1,706 | 1,708 | 1,663 | 1,663 | -1.95% | 438,300 | 1481億2939万 | -1.36% |
01/29 | 1,681 | 1,705 | 1,675 | 1,696 | +1.44% | 369,000 | 1510億6882万 | +0.59% |
01/26 | 1,685 | 1,691 | 1,670 | 1,672 | -1.24% | 264,800 | 1489億3105万 | -0.77% |
01/25 | 1,660 | 1,696 | 1,660 | 1,693 | +1.5% | 331,000 | 1508億160万 | +0.53% |
01/24 | 1,670 | 1,678 | 1,654 | 1,668 | -0.36% | 308,000 | 1485億7476万 | -0.83% |
01/23 | 1,717 | 1,717 | 1,671 | 1,674 | -1.53% | 285,000 | 1491億920万 | -0.48% |
01/22 | 1,686 | 1,704 | 1,677 | 1,700 | +1.67% | 267,700 | 1514億2512万 | +1.13% |
01/19 | 1,671 | 1,694 | 1,663 | 1,672 | +1.27% | 359,200 | 1489億3105万 | -0.54% |
01/18 | 1,648 | 1,661 | 1,642 | 1,651 | +0.06% | 306,200 | 1470億6051万 | -1.78% |
01/17 | 1,697 | 1,697 | 1,650 | 1,650 | -2.19% | 479,600 | 1469億7144万 | -1.84% |
01/16 | 1,710 | 1,710 | 1,679 | 1,687 | -1.8% | 426,100 | 1502億6716万 | +0.3% |
01/15 | 1,690 | 1,720 | 1,685 | 1,718 | +1.84% | 320,000 | 1530億2844万 | +2.14% |
01/12 | 1,727 | 1,740 | 1,675 | 1,687 | -2.71% | 704,800 | 1502億6716万 | +0.42% |
01/11 | 1,746 | 1,758 | 1,728 | 1,734 | +0.23% | 401,700 | 1544億5362万 | +3.34% |
01/10 | 1,780 | 1,781 | 1,729 | 1,730 | -2.04% | 505,000 | 1540億9732万 | +3.35% |
01/09 | 1,751 | 1,777 | 1,748 | 1,766 | +2.38% | 616,800 | 1573億397万 | +5.75% |
01/05 | 1,727 | 1,738 | 1,716 | 1,725 | +0.88% | 400,600 | 1536億5196万 | +3.67% |
01/04 | 1,681 | 1,718 | 1,656 | 1,710 | +1.66% | 492,500 | 1523億1585万 | +3.07% |
2023 |
12/29 | 1,690 | 1,696 | 1,666 | 1,682 | 0% | 312,000 | 1498億2179万 | +1.57% |
12/28 | (IR情報)15:00 臨時株主総会招集のための基準日設定及び定款の一部変更に関するお知らせ |
12/28 | 1,670 | 1,685 | 1,665 | 1,682 | +0.84% | 241,700 | 1498億2179万 | +1.63% |
12/27 | 1,658 | 1,672 | 1,655 | 1,668 | +0.85% | 310,300 | 1485億7476万 | +0.91% |
12/26 | (IR情報)16:00 当社連結子会社におけるプライベートジェット事業の開始に関するお知らせ |
12/26 | 1,649 | 1,656 | 1,641 | 1,654 | +0.12% | 250,200 | 1473億2773万 | +0.24% |
12/25 | (IR情報)15:00 コミットメントライン契約の締結に関するお知らせ |
12/25 | 1,665 | 1,669 | 1,649 | 1,652 | -0.66% | 278,500 | 1471億4958万 | +0.49% |
12/22 | 1,651 | 1,678 | 1,651 | 1,663 | +0.97% | 246,600 | 1481億2939万 | +1.59% |
12/21 | 1,651 | 1,658 | 1,643 | 1,647 | -1.67% | 249,400 | 1467億421万 | +1.04% |
12/20 | 1,677 | 1,691 | 1,671 | 1,675 | +0.72% | 327,000 | 1491億9828万 | +3.2% |
12/19 | 1,645 | 1,663 | 1,629 | 1,663 | +1.4% | 379,900 | 1481億2939万 | +2.91% |
12/18 | 1,629 | 1,645 | 1,610 | 1,640 | -0.61% | 262,800 | 1460億8070万 | +1.99% |
12/15 | 1,655 | 1,663 | 1,636 | 1,650 | -0.72% | 386,100 | 1469億7144万 | +3% |
12/14 | 1,672 | 1,675 | 1,654 | 1,662 | -0.06% | 387,900 | 1480億4032万 | +4.14% |
12/13 | 1,680 | 1,688 | 1,654 | 1,663 | -1.42% | 368,900 | 1481億2939万 | +4.72% |
12/12 | 1,700 | 1,710 | 1,678 | 1,687 | -0.18% | 383,600 | 1502億6716万 | +6.7% |
12/11 | 1,666 | 1,694 | 1,661 | 1,690 | +3.05% | 570,500 | 1505億3438万 | +7.44% |
12/08 | 1,656 | 1,682 | 1,636 | 1,640 | -2.32% | 705,500 | 1460億8070万 | +4.79% |
12/07 | 1,681 | 1,685 | 1,660 | 1,679 | -0.94% | 474,100 | 1495億5457万 | +7.77% |
12/06 | 1,650 | 1,700 | 1,645 | 1,695 | +3.04% | 849,900 | 1509億7975万 | +9.5% |
12/05 | 1,623 | 1,661 | 1,621 | 1,645 | +0.37% | 572,800 | 1465億2607万 | +7.1% |
12/04 | 1,658 | 1,665 | 1,639 | 1,639 | -0.67% | 449,100 | 1459億9163万 | +7.48% |
12/01 | 1,645 | 1,667 | 1,632 | 1,650 | +1.35% | 765,700 | 1469億7144万 | +9.2% |
11/30 | 1,614 | 1,638 | 1,608 | 1,628 | +1.43% | 2,035,300 | 1450億1182万 | +8.75% |
11/29 | 1,613 | 1,622 | 1,589 | 1,605 | -0.74% | 1,157,000 | 1429億6312万 | +8.23% |
11/28 | 1,640 | 1,647 | 1,594 | 1,617 | -0.98% | 1,455,200 | 1440億3201万 | +10% |
11/27 | 1,670 | 1,672 | 1,619 | 1,633 | -1.21% | 600,900 | 1454億5718万 | +12.16% |
11/24 | 1,643 | 1,663 | 1,630 | 1,653 | +0.92% | 956,100 | 1472億3866万 | +14.55% |
11/22 | 1,615 | 1,652 | 1,595 | 1,638 | +3.74% | 1,569,700 | 1459億255万 | +14.63% |
11/21 | (IR情報)17:00 部室店長の人事異動に関するお知らせ |
11/21 | 1,525 | 1,584 | 1,507 | 1,579 | +4.5% | 1,793,400 | 1406億4721万 | +11.51% |
11/20 | 1,494 | 1,522 | 1,489 | 1,511 | +2.72% | 1,073,900 | 1345億9020万 | +7.62% |
11/17 | 1,473 | 1,510 | 1,448 | 1,471 | -0.81% | 1,122,800 | 1310億2726万 | +5.37% |
11/16 | 1,472 | 1,502 | 1,470 | 1,483 | +0.75% | 473,600 | 1320億9614万 | +6.69% |
11/15 | (IR情報)16:00 アートの共同保有プラットフォーム事業を運営するANDART社の連結子会社化のお知らせ |
11/15 | 1,501 | 1,510 | 1,470 | 1,472 | -1.6% | 735,400 | 1311億1633万 | +6.44% |
11/14 | 1,485 | 1,502 | 1,479 | 1,496 | +0.88% | 526,600 | 1332億5410万 | +8.64% |
11/13 | 1,493 | 1,498 | 1,479 | 1,483 | -0.47% | 503,300 | 1320億9614万 | +8.41% |
11/10 | 1,478 | 1,496 | 1,459 | 1,490 | +0.74% | 494,900 | 1327億1966万 | +9.64% |
11/09 | 1,488 | 1,488 | 1,465 | 1,479 | +0.41% | 559,000 | 1317億3985万 | +9.72% |
11/08 | 1,495 | 1,498 | 1,464 | 1,473 | -0.81% | 539,700 | 1312億541万 | +9.84% |
11/07 | 1,485 | 1,505 | 1,474 | 1,485 | -0.4% | 565,700 | 1322億7429万 | +11.24% |
11/06 | 1,497 | 1,520 | 1,488 | 1,491 | +0.2% | 1,238,200 | 1328億873万 | +12.19% |
11/02 | 1,473 | 1,498 | 1,467 | 1,488 | +1.22% | 1,182,500 | 1325億4151万 | +12.47% |
11/01 | 1,405 | 1,470 | 1,404 | 1,470 | +3.59% | 2,208,300 | 1309億3819万 | +11.11% |
10/31 | (IR情報)16:30 監査役候補者の選任に関するお知らせ |
10/31 | (IR情報)16:30 取締役候補者の選任に関するお知らせ |
10/31 | (IR情報)16:30 定款の一部変更に関するお知らせ |
10/31 | (IR情報)16:30 剰余金の配当に関するお知らせ |
10/31 | (IR情報)16:30 2023年9月期連結決算説明資料 |
10/31 | (IR情報)16:30 連結決算における営業外費用(為替差損)の計上に関するお知らせ |
10/31 | (IR情報)16:30 2023年9月期決算短信〔日本基準〕(連結) |
10/31 | (IR情報)16:30 事業名称変更に関するお知らせ |
10/31 | 1,382 | 1,423 | 1,371 | 1,419 | +1.79% | 1,013,100 | 1263億9543万 | +7.26% |
10/30 | 1,382 | 1,394 | 1,371 | 1,394 | +1.23% | 850,000 | 1241億6859万 | +5.21% |
10/26 | (IR情報)16:00 金銭の信託(組成用航空機)の評価損の計上に関するお知らせ |
10/26 | (IR情報)16:00 2023年9月期連結業績予想及び配当予想の修正に関するお知らせ |