7148 FPG

7148
2025/05/02
時価
1908億円
PER 予
8.61倍
2012年以降
4.32-94.3倍
(2012-2024年)
PBR
3.42倍
2012年以降
1.29-10.51倍
(2012-2024年)
配当 予
5.78%
ROE 予
39.71%
ROA 予
12.95%
資料
Link
CSV,JSON

株価チャート

株価

5/2

前日 (5/1)
2,273
始値
2,250
高値
2,274
安値
2,223
終値 -0.66%
2,258
出来高 +7.32%
422,000

乖離率

株価(5日)
移動平均値
-0.88%
2,278
株価(25日)
移動平均値
+3.2%
2,188
出来高(5日)
移動平均値
-38.55%
686,760

2024/12/03~2025/05/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,2502,2742,2232,258-0.66%422,0001908億9944万+3.2%8.613.42
05/012,2302,2852,2142,273+1.93%393,2001921億6760万+3.55%8.663.44
04/302,1632,2352,1602,230-3.59%1,172,5001885億3222万+1.27%8.53.37
04/282,3202,3382,2982,313-0.13%1,170,6001955億4934万+4.61%8.823.5
04/252,3162,3442,3062,316+0.7%275,5001958億297万+4.51%8.833.51
04/242,2892,3172,2812,300+0.79%289,8001944億5028万+3.46%8.773.48
04/232,2992,3152,2762,282+1.15%259,7001929億2849万+2.38%8.73.45
04/222,2182,2622,2182,256+0.62%286,7001907億3036万+0.98%8.63.41
04/212,2502,2522,2212,242+0.49%375,5001895億4675万+0.09%8.553.39
04/182,1742,2362,1702,231+2.86%291,5001886億1677万-0.62%8.53.38
04/172,1272,1712,1172,169+2.8%354,9001833億7506万-3.56%8.273.28
04/162,1322,1492,0892,110-1.17%351,2001783億8699万-6.43%8.043.19
04/152,1612,1612,1292,135+0.05%273,2001805億58万-5.7%8.143.23
04/142,1282,1552,1152,134+1.33%403,7001804億1604万-6.12%8.133.23
04/112,0432,1122,0152,106-0.57%586,1001780億4882万-7.75%8.033.19
04/102,1442,1702,0992,118+7.4%720,2001790億6334万-7.71%8.073.21
04/092,0002,0081,9301,972-3.95%1,048,1001667億1997万-14.52%7.522.98
04/081,9742,0961,9742,053+12.74%993,1001735億6801万-11.7%7.833.11
04/071,7561,8751,7001,821-9.54%1,356,4001539億5389万-22.21%6.942.76
04/042,0602,0991,9462,013-6.63%1,389,9001701億8626万-14.88%7.673.05
04/032,1432,2012,1332,156-4.43%916,2001822億7600万-9.53%8.223.26
04/022,2732,2862,2312,256-0.09%358,9001907億3036万-5.73%8.63.41
04/012,3252,3322,2582,258-1.78%341,4001908億9944万-5.92%8.613.42
03/312,3402,3472,2882,299-3.73%611,8001943億6573万-4.49%8.763.48
03/282,3852,4292,3802,388-2.61%365,0002018億9011万-1.04%9.13.63
03/272,4402,4562,4302,452+0.29%531,1002073億90万+1.45%9.353.73
03/262,4402,4482,4162,445+0.2%348,1002067億910万+1.03%9.323.72
03/252,4722,4722,4332,440-0.65%267,3002062億8638万+0.66%9.33.71
03/242,4832,4952,4532,456-0.89%321,3002076億3908万+1.19%9.363.73
03/212,4562,5002,4412,478+1.23%458,9002094億9904万+2.02%9.453.77
03/192,4222,4582,4152,448+1.37%271,5002069億6273万+0.87%9.333.72
03/182,4142,4242,4022,415+0.58%258,7002041億7279万-0.62%9.213.67
03/172,3882,4072,3842,401+1.52%242,9002029億8918万-1.27%9.153.65
03/142,3392,3722,3272,365+0.98%334,1001999億4561万-2.83%9.013.59
03/132,3512,3772,3322,342+0.69%455,4001980億111万-3.98%8.933.56
03/122,3372,3522,3172,326-0.17%410,5001966億4841万-4.87%8.873.54
03/112,3152,3322,2692,330-1.06%794,4001969億8658万-4.94%8.883.54
03/102,3732,3842,3512,355-1.34%511,4001991億17万-4.27%8.983.58
03/072,3792,3962,3592,387-0.5%452,5002018億557万-3.67%9.13.63
03/062,4342,4392,3922,399-0.79%427,1002028億2009万-3.85%9.143.65
03/052,4282,4342,3932,418-0.04%401,8002044億2642万-3.74%9.223.68
03/042,4402,4432,3812,419-1.39%476,5002045億1096万-4.27%9.223.68
03/032,4452,4662,4222,453+0.7%328,2002073億8545万-3.43%9.353.73
02/282,4302,4552,4172,436-0.33%424,2002059億4820万-4.47%9.293.7
02/272,4422,4542,4252,444+0.74%290,3002066億2455万-4.61%9.323.71
02/262,4232,4432,4032,426+0.08%284,0002051億277万-5.71%9.253.69
02/252,4002,4392,3892,424+0.08%480,7002049億3368万-6.23%9.243.68
02/212,4332,4462,4122,422-1.46%467,3002047億6459万-6.7%9.233.68
02/202,4702,4792,4402,458-1.05%354,1002078億816万-5.68%9.373.74
02/192,5272,5362,4842,484-1.35%460,0002100億630万-5.01%9.473.78
02/182,5382,5382,4982,518-1.49%371,6002128億8078万-4%9.63.83
02/172,5122,5712,4982,556+1.91%422,5002160億9344万-2.85%9.743.89
02/142,5002,5212,4862,5080%305,3002120億3534万-4.96%9.563.81
02/132,4642,5152,4602,508+2.62%306,6002120億3534万-5.36%9.563.81
02/122,5002,5002,4312,444-2.55%603,5002066億2455万-8.26%9.323.71
02/102,4922,5162,4822,508+1.74%339,9002120億3534万-6.45%9.563.81
02/072,4802,4802,4552,465+0.08%282,7002083億9997万-8.57%9.43.75
02/062,4872,5132,4612,463-0.28%432,6002082億3088万-9.18%9.393.74
02/052,4832,5062,4592,470-1.04%465,2002088億2269万-9.42%9.413.75
02/042,4902,5552,4902,496+0.28%548,7002110億2082万-8.91%9.513.79
02/032,5492,5922,4762,489-2.35%1,071,2002104億2902万-9.56%9.493.78
01/312,6142,6292,5252,549-9.06%2,145,5002155億163万-7.75%9.723.87
01/302,8422,8552,7832,803-0.78%484,7002369億7571万+1.15%10.684.26
01/292,8352,8552,8102,825+0.28%363,6002388億3567万+1.95%10.774.29
01/282,7632,8502,7602,817+0.93%441,0002381億5932万+1.77%10.744.28
01/272,7722,8082,7282,791+1.64%345,8002359億6118万+0.9%10.644.24
01/242,7172,7712,7092,746+1.44%294,8002321億5672万-0.69%10.474.17
01/232,7442,7472,6962,707-0.95%271,7002288億5952万-2.17%10.324.11
01/222,7172,7452,7072,733+0.66%233,8002310億5765万-1.34%10.424.15
01/212,7412,7412,7072,7150%280,5002295億3587万-2.06%10.354.13
01/202,7152,7332,7062,715+0.48%174,2002295億3587万-2.16%10.354.13
01/172,6722,7112,6542,702+0.45%233,2002284億3680万-2.81%10.34.11
01/162,6912,7202,6802,690+0.67%219,7002274億2228万-3.41%10.254.09
01/152,7002,7122,6552,672-0.41%272,9002259億49万-4.37%10.184.06
01/142,7252,7602,6622,683-1.54%304,6002268億3047万-4.32%10.234.08
01/102,7452,7632,7232,725-0.95%277,2002303億8131万-3.2%10.394.14
01/092,7832,8052,7482,751-1.15%265,3002325億7944万-2.52%10.494.18
01/082,8392,8482,7832,783-2.28%365,2002352億8483万-1.66%10.614.23
01/072,8722,9052,8392,848-0.73%277,0002407億8017万+0.39%10.864.33
01/062,8952,9022,8562,869-0.9%321,6002425億5558万+1.06%10.944.36
2024
12/302,8992,9602,8852,895+0.8%372,5002447億5372万+1.83%11.034.76
12/272,8502,8902,8292,872+1.16%415,9002428億921万+0.88%10.954.72
12/262,7892,8462,7842,839+1.65%306,4002400億1928万-0.42%10.824.67
12/252,7982,7992,7522,793+0.36%190,1002361億3027万-2.24%10.654.59
12/242,7972,8022,7552,783+0.11%205,2002352億8483万-2.83%10.614.57
12/232,7412,7842,7412,780+1.13%291,3002350億3120万-3.27%10.64.57
12/202,7802,7992,7402,749-1.12%334,0002324億1035万-4.61%10.484.52
12/192,7162,7972,7152,780+0.72%305,3002350億3120万-3.91%10.64.57
12/182,7582,8082,7532,760-0.07%205,0002333億4033万-4.89%10.524.54
12/172,7662,8092,7622,762-0.22%274,5002335億942万-5.05%10.534.54
12/162,7952,8182,7622,768-0.75%234,0002340億1668万-5.11%10.554.55
12/132,7532,8022,7532,789-0.07%266,0002357億9210万-4.62%10.634.58
12/122,8302,8452,7912,791-0.14%262,7002359億6118万-4.65%10.644.59
12/112,7792,8232,7762,795+0.54%246,0002362億9936万-4.61%10.654.59
12/102,8212,8492,7632,780-1.97%435,7002350億3120万-5.09%10.64.57
12/092,8442,8502,8092,836+0.18%282,1002397億6564万-3.11%10.814.66
12/062,9032,9132,8312,831-2.75%460,6002393億4293万-3.05%10.794.65
12/052,9272,9362,9092,911-0.14%252,4002461億641万+0.31%11.14.78
12/042,9502,9572,9142,915-1.55%266,9002464億4459万+1.29%11.114.79
12/032,9292,9812,9182,961+1.54%311,6002503億3359万+3.68%11.294.87

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
9月期
118
1,060
9/20

1,060
9/19
56
501
12/29
940,500
104,500
4/11
78億3106万37億128万+16.42%
8/22
-15.62%
11/10
2013年
9月期
604
5,440
5/2
98
885
10/1
9,123,300
1,013,700
5/1
401億8963万65億3820万+50.78%
4/8
-39.72%
6/7
2014年
9月期
412
1,237
10/23
271
813
2/5
5,035,800
1,678,600
6/17
274億1612万211億8125万+21.24%
11/5
-20.21%
2/4
2015年
9月期
1,545
4/13
292
875
10/16
18,670,200
5/26
1449億4201万273億4655万+49.02%
2/13
-29.28%
5/7
2016年
9月期
1,424
4/12
755
1/21
4,214,200
8/1
1342億8263万712億7773万+22.67%
3/17
-15.46%
8/3
2017年
9月期
1,311
9/21
774
11/9
2,945,600
11/9
1240億5153万731億1327万+14.45%
7/20
-13.1%
4/6
2018年
9月期
1,729
1/26
1,042
9/14
4,611,200
8/1
1597億1395万962億5329万+16.64%
1/26
-14.76%
8/1
2019年
9月期
1,304
11/8
832
6/6
3,509,700
11/1
1204億5517万754億4043万+16.43%
11/8
-14.1%
12/25
2020年
9月期
1,224
11/11
441
4/24
4,377,100
4/24
1109億8448万392億8145万+21.95%
5/28
-40.88%
3/19
2021年
9月期
824
6/4
449
11/2
2,978,400
2/5
733億9664万399億9404万+21.77%
2/5
-12.39%
8/20
2022年
9月期
1,360
9/20
545
12/1
7,127,100
5/26
1211億4009万485億4511万+25.32%
2/4
-16.64%
3/9
2023年
9月期
1,531
9/20
1,017
1/31
5,479,500
2/1
1363億7168万905億8785万+15.54%
2/1
-15.31%
10/4
2024年
9月期
2,629
7/31
1,214
10/4
2,236,100
3/25
2245億2606万1081億3535万+14.65%
11/22
-26.42%
8/5
最新2,258
2025/5/2
422,0001908億9944万+3.2%
2,188

年間値上がり率

2012/12/28 vs 2011/12/30
102%(2.02倍)
2013/12/30 vs 2012/12/28
191%(2.91倍)
2014/12/30 vs 2013/12/30
38%(1.38倍)
2015/12/30 vs 2014/12/30
97%(1.97倍)
2016/12/30 vs 2015/12/30
6%(1.06倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/28 vs 2017/12/29
-18%(0.82倍)
2019/12/30 vs 2018/12/28
-6%(0.94倍)
2020/12/30 vs 2019/12/30
-52%(0.48倍)
2021/12/30 vs 2020/12/30
36%(1.36倍)
2022/12/30 vs 2021/12/30
63%(1.63倍)
2023/12/29 vs 2022/12/30
51%(1.51倍)
2024/12/30 vs 2023/12/29
72%(1.72倍)
2025/05/02 vs 2024/12/30
-22%(0.78倍)
過去安値
56円(2011/12/29)
3956%(40.56倍)
2,258円(5/2)