7148 FPG

7148
2024/05/24
時価
1832億円
PER 予
11.71倍
2012年以降
4.32-94.3倍
(2012-2023年)
PBR
3.55倍
2012年以降
1.29-10.51倍
(2012-2023年)
配当 予
4.28%
ROE 予
30.3%
ROA 予
8.83%
資料
Link
CSV,JSON

PER

2012年9月28日
9.02倍
2013年9月30日
24.15倍
2014年9月30日
14.17倍
2015年9月30日
12.71倍
2016年9月30日
11.08倍
2017年9月29日
11.73倍
2018年9月28日
10.91倍
2019年9月30日
9.56倍
2020年9月30日
40.99倍
2021年9月30日
20.75倍
2022年9月30日
11.41倍
2023年9月29日
9.21倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/242,0492,0742,0392,057-1.95%346,0001832億2439万-4.72%11.713.55
05/232,1092,1182,0532,098-1.18%486,6001868億7641万-3.05%11.943.62
05/222,1582,1652,1162,123-1.94%408,4001891億325万-2.08%12.093.66
05/212,1272,2012,1272,165+2.36%508,0001928億4434万-0.32%12.333.73
05/202,1202,1302,0942,115-0.42%427,5001883億9066万-2.62%12.043.65
05/172,1202,1432,1112,124-0.28%255,3001891億9232万-2.34%12.093.66
05/162,1452,1642,1222,130+0.33%327,2001897億2676万-2.25%12.133.67
05/152,1662,1692,1192,123-1.85%284,6001891億325万-2.66%12.093.66
05/142,1282,1692,1212,163+0.93%314,8001926億6619万-0.87%12.313.73
05/132,1402,1492,1202,143-0.09%315,2001908億8472万-1.79%12.23.7
05/102,1562,1762,1352,145-1.06%403,0001910億6287万-1.65%12.213.7
05/092,1722,1882,1482,168+0.74%295,9001931億1156万-0.55%12.343.74
05/082,2252,2252,1522,152-3.11%525,3001916億8638万-1.28%12.253.71
05/072,2402,2582,2042,221+0.32%473,8001978億3246万+1.88%12.653.83
05/022,1602,2292,1512,214+3.22%636,6001972億895万+1.75%12.613.82
05/012,2002,2212,1452,145-3.12%573,4001910億6287万-1.29%12.213.7
04/302,3102,3182,1892,214+3.36%860,8001972億895万+1.84%12.613.82
04/262,1452,1892,1312,142-0.19%1,334,7001907億9565万-1.38%12.23.69
04/252,1902,2082,1462,146-2.68%407,1001911億5194万-0.97%12.223.7
04/242,2062,2122,1842,205+0.36%317,9001964億728万+2.04%12.553.8
04/232,2162,2162,1832,197-0.32%324,8001956億9469万+2.14%12.513.79
04/222,1702,2172,1682,204+2.61%372,3001963億1821万+2.94%12.553.8
04/192,2002,2152,1142,148-3.63%684,7001913億3009万+0.99%12.233.71
04/182,2032,2382,1702,229+0.68%399,9001985億4505万+5.39%12.693.84
04/172,1932,2332,1832,214+1.89%520,6001972億895万+5.43%12.613.82
04/162,2442,2762,1732,173-1.45%564,1001935億5693万+4.12%12.373.75
04/152,1802,2212,1722,205-0.32%293,1001964億728万+6.32%12.553.8
04/122,1922,2212,1782,212+1.61%327,5001970億3080万+7.33%12.593.82
04/112,1702,1972,1622,177-0.37%298,9001939億1322万+6.3%12.393.76
04/102,2002,2112,1842,185-1.09%289,9001946億2581万+7.32%12.443.77
04/092,2102,2382,1942,209+0.91%363,5001967億6358万+9.14%12.583.81
04/082,1572,2022,1482,189+2.1%410,2001949億8211万+8.85%12.463.78
04/052,1412,1582,1042,144-0.83%414,6001909億7379万+7.2%12.213.7
04/042,1452,1772,1312,162+1.84%259,3001925億7712万+8.64%12.313.73
04/032,1102,1382,0752,123-0.33%404,5001891億325万+7.22%12.093.66
04/022,1532,1822,1112,130-1.11%498,2001897億2676万+8.18%12.133.67
04/012,1882,2122,1422,154-0.37%620,7001918億6453万+10.12%12.263.72
03/292,1432,1732,1222,162+1.89%415,7001925億7712万+11.21%12.313.73
03/282,1052,1582,1052,122-0.56%482,2001890億1417万+9.95%12.083.66
03/272,1612,1822,1162,134-1.25%729,4001900億8306万+11.2%12.153.68
03/262,1392,1752,1342,161-0.46%684,1001924億8804万+13.26%12.33.73
03/252,1252,2052,1202,171+7.48%2,236,1001933億7878万+14.56%12.363.74
03/221,9992,0201,9732,020+1.46%411,1001799億2867万+7.39%11.53.48
03/211,9982,0161,9841,991+1.17%513,4001773億4553万+6.36%11.343.43
03/191,9361,9751,9271,968+1.23%458,9001752億9684万+5.64%11.23.39
03/181,8741,9491,8721,944+4.91%664,0001731億5907万+4.8%11.073.35
03/151,8461,8711,8381,853+0.05%292,4001650億5338万+0.27%10.553.2
03/141,8411,8571,8381,852+0.65%188,8001649億6430万+0.43%10.543.19
03/131,9001,9071,8281,840-2.34%430,5001638億9542万-0.05%10.483.17
03/121,8621,8851,8431,884+1.78%437,3001678億1466万+2.39%10.733.25
03/111,8571,8741,8421,851-2.06%407,8001648億7523万+0.82%10.543.19
03/081,8601,9291,8471,890+0.8%386,9001683億4910万+3.05%10.763.26
03/071,8911,9071,8641,875-0.53%399,5001670億1300万+2.68%10.683.23
03/061,8761,8921,8671,885+0.11%265,7001679億373万+3.69%10.733.25
03/051,8881,9031,8641,883-0.16%281,5001677億2558万+4.03%10.723.25
03/041,9251,9291,8751,886-1.31%504,0001679億9280万+4.66%10.743.25
03/011,9101,9201,8871,911+0.21%388,2001702億1964万+6.52%10.883.3
02/291,8851,9081,8791,907+0.47%373,7001698億6335万+6.89%10.863.29
02/281,8451,9091,8431,898+2.87%603,9001690億6169万+6.93%10.813.27
02/271,8221,8551,8201,845+1.21%370,3001643億4079万+4.41%10.53.18
02/261,8491,8571,8231,823-0.55%354,0001623億8117万+3.58%10.383.14
02/221,8381,8411,8121,833+0.22%496,6001632億7190万+4.56%10.443.16
02/211,8501,8511,8181,829-0.71%322,9001629億1561万+4.75%10.413.15
02/201,8851,8961,8381,842-1.18%427,9001640億7357万+5.86%10.493.18
02/191,8301,8661,8301,864+1.86%285,0001660億3319万+7.44%10.613.22
02/161,8271,8551,8141,830+0.72%551,9001630億468万+5.9%10.423.16
02/151,8121,8191,7841,817+1.06%481,2001618億4673万+5.39%10.343.13
02/141,7771,8071,7741,798+1.07%457,5001601億5433万+4.47%10.243.1
02/131,7721,7791,7431,779+1.25%420,5001584億6193万+3.43%10.133.07
02/091,7561,7911,7491,7570%365,4001565億231万+2.27%103.03
02/081,7741,7801,7441,757-1.07%435,8001565億231万+2.39%103.03
02/071,7591,7911,7511,776+1.14%353,4001581億9471万+3.68%10.113.06
02/061,8151,8151,7561,756-3.46%552,8001564億1324万+2.75%103.03
02/051,7911,8221,7371,819+2.31%789,8001620億2487万+6.69%10.363.14
02/021,8071,8581,7781,778-1.6%949,1001583億7286万+4.65%10.123.07
02/011,8171,8791,7831,807+6.11%2,171,8001609億5599万+6.67%10.293.12
01/311,6671,7061,6621,703+2.41%772,7001516億9234万+0.89%9.72.94
01/301,7061,7081,6631,663-1.95%438,3001481億2939万-1.36%9.472.87
01/291,6811,7051,6751,696+1.44%369,0001510億6882万+0.59%9.662.93
01/261,6851,6911,6701,672-1.24%264,8001489億3105万-0.77%9.522.88
01/251,6601,6961,6601,693+1.5%331,0001508億160万+0.53%9.642.92
01/241,6701,6781,6541,668-0.36%308,0001485億7476万-0.83%9.52.88
01/231,7171,7171,6711,674-1.53%285,0001491億920万-0.48%9.532.89
01/221,6861,7041,6771,700+1.67%267,7001514億2512万+1.13%9.682.93
01/191,6711,6941,6631,672+1.27%359,2001489億3105万-0.54%9.522.88
01/181,6481,6611,6421,651+0.06%306,2001470億6051万-1.78%9.42.85
01/171,6971,6971,6501,650-2.19%479,6001469億7144万-1.84%9.392.85
01/161,7101,7101,6791,687-1.8%426,1001502億6716万+0.3%9.62.91
01/151,6901,7201,6851,718+1.84%320,0001530億2844万+2.14%9.782.96
01/121,7271,7401,6751,687-2.71%704,8001502億6716万+0.42%9.62.91
01/111,7461,7581,7281,734+0.23%401,7001544億5362万+3.34%9.872.99
01/101,7801,7811,7291,730-2.04%505,0001540億9732万+3.35%9.852.98
01/091,7511,7771,7481,766+2.38%616,8001573億397万+5.75%10.053.05
01/051,7271,7381,7161,725+0.88%400,6001536億5196万+3.67%9.822.98
01/041,6811,7181,6561,710+1.66%492,5001523億1585万+3.07%9.742.95
2023
12/291,6901,6961,6661,6820%312,0001498億2179万+1.57%9.583.24
12/281,6701,6851,6651,682+0.84%241,7001498億2179万+1.63%9.583.24
12/271,6581,6721,6551,668+0.85%310,3001485億7476万+0.91%9.53.21
12/261,6491,6561,6411,654+0.12%250,2001473億2773万+0.24%9.423.19
12/251,6651,6691,6491,652-0.66%278,5001471億4958万+0.49%9.413.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
9月期
118
1,060
9/20

1,060
9/19
56
501
12/29
940,500
104,500
4/11
10.024.743.121.4778億5650万37億1331万9.02倍
9/28
2013年
9月期
604
5,440
5/2
98
885
10/1
9,123,300
1,013,700
5/1
38.926.3310.511.71463億9449万66億3909万24.15倍
9/30
2014年
9月期
412
1,237
10/23
271
813
2/5
5,035,800
1,678,600
6/17
17.1311.263.672.41316億4889万211億8125万14.17倍
9/30
2015年
9月期
1,545
4/13
292
875
10/16
18,670,200
5/26
22.884.329.051.711449億4201万273億4655万12.71倍
9/30
2016年
9月期
1,424
4/12
755
1/21
4,214,200
8/1
16.948.987.233.841342億8263万712億7773万11.08倍
9/30
2017年
9月期
1,311
9/21
774
11/9
2,945,600
11/9
12.327.274.842.861240億5153万731億1327万11.73倍
9/29
2018年
9月期
1,729
1/26
1,042
9/14
4,611,200
8/1
17.3410.455.33.21597億1395万962億5329万10.91倍
9/28
2019年
9月期
1,304
11/8
832
6/6
3,509,700
11/1
11.547.363.532.251204億5517万754億4043万9.56倍
9/30
2020年
9月期
1,224
11/11
441
4/24
4,377,100
4/24
94.333.983.841.381109億8448万392億8145万40.99倍
9/30
2021年
9月期
824
6/4
449
11/2
2,978,400
2/5
23.8813.012.411.31733億9664万399億9404万20.75倍
9/30
2022年
9月期
1,360
9/20
545
12/1
7,127,100
5/26
13.715.493.221.291211億4009万485億4511万11.41倍
9/30
2023年
9月期
1,531
9/20
1,017
1/31
5,479,500
2/1
10.496.972.961.971363億7168万905億8785万9.21倍
9/29
最新2,057
2024/5/24
346,00011.71
予想
3.55
実績
1832億2439万-