時価総額

2023/07/05～2023/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/29521524512512-1.92%14,30043億899万-2.66%13.230.24
11/28525529521522-0.57%6,40043億9315万-0.76%13.490.24
11/27525531523525+0.19%7,80044億1840万-0.19%13.570.25
11/24528534524524-0.76%12,10044億998万-0.19%13.540.25
11/22523532521528+0.76%6,40044億4364万+0.57%13.640.25
11/21526530524524-0.38%14,90044億998万-0.19%13.540.25
11/20527535526526+0.38%8,60044億2681万+0.19%13.590.25
11/17520529518524+0.58%10,40044億998万0%13.540.25
11/16519533519521-0.76%16,80043億8473万-0.57%13.460.24
11/15528528519525+0.38%10,40044億1840万+0.19%13.570.25
11/14526526517523-0.38%10,10044億156万-0.19%13.520.25
11/13528529520525-0.57%11,10044億1840万+0.19%13.570.25
11/10518528513528+1.93%38,10044億4364万+0.96%13.640.25
11/09518522510518+0.19%26,90043億5948万-0.96%13.390.24
11/08548548512517-4.26%36,40043億5107万-1.34%13.360.24
11/07548550537540-1.82%16,70045億4464万+2.86%13.960.25
11/06555555541550+0.18%45,30046億2880万+4.76%14.210.26
11/02559568540549-1.26%64,20046億2038万+4.57%14.190.26
11/01545562539556+3.93%60,80046億7929万+5.7%14.370.26
10/31509538508535+8.08%91,00045億256万+1.71%13.830.25
10/30522530495495-5.71%169,30041億6592万-6.25%12.790.23
10/27514525514525+2.14%15,20044億1840万-1.13%13.570.25
10/26519522513514-0.96%16,10043億2582万-3.56%13.280.24
10/25523525516519+1.17%39,40043億6790万-3.17%13.410.24
10/24516518505513-0.58%31,90043億1740万-4.82%13.260.24
10/23517521515516-0.58%14,80043億4265万-4.8%13.330.24
10/20525525516519-0.57%13,80043億6790万-4.77%13.410.24
10/19525527520522-0.38%18,60043億9315万-4.57%13.490.24
10/18518525518524+1.35%18,10044億998万-4.55%13.540.25
10/17521521512517+0.78%17,10043億5107万-6%13.360.24
10/16512521507513+0.2%32,20043億1740万-6.73%13.260.24
10/13525525510512-2.48%19,50043億899万-7.08%13.230.24
10/12522528522525+0.57%17,10044億1840万-4.89%13.570.25
10/11534534521522-0.57%16,70043億9315万-5.43%13.490.24
10/10520525513525+1.55%34,40044億1840万-4.89%13.570.25
10/06509522509517+0.78%33,40043億5107万-6.17%13.360.24
10/055035225015130%96,20043億1740万-6.9%13.260.24
10/04529529503513-4.47%50,50043億1740万-6.9%13.260.24
10/03550550532537-2.36%29,30045億1939万-2.36%13.880.25
10/02533553533550+2.04%20,90046億2880万+0.18%14.210.26
09/29555555533539-2.88%21,30045億3622万-1.46%13.930.27
09/28562567548555-1.94%17,60046億7088万+1.65%14.340.27
09/27563566558566-0.35%17,10047億6345万+4.04%14.630.28
09/26572573562568-0.7%15,70047億8028万+4.99%14.680.28
09/25579593570572-0.87%16,90048億1395万+6.32%14.780.28
09/22582585565577-0.52%19,10048億5603万+7.85%14.910.28
09/21591595578580-0.51%20,40048億8128万+9.02%14.990.29
09/20595595575583-2.02%16,50049億652万+10.21%15.070.29
09/19590602580595+1.88%35,60050億752万+13.12%15.380.29
09/15600605572584-1.85%49,90049億1494万+11.88%15.090.29
09/14585599585595+2.41%40,10050億752万+14.64%15.380.29
09/13559581557581+4.68%47,90048億8969万+12.82%15.010.29
09/12554560552555+0.91%18,20046億7088万+8.4%14.340.27
09/11540557540550+3.38%17,70046億2880万+7.84%14.210.27
09/08539549531532-1.48%15,80044億7731万+4.72%13.750.26
09/07526557526540+1.89%43,80045億4464万+6.51%13.960.27
09/06518547518530+2.32%48,60044億6048万+4.95%13.70.26
09/05520521515518-0.38%18,60043億5948万+2.78%13.390.25
09/04513520511520+1.76%14,50043億7632万+2.97%13.440.26
09/01507512507511+0.79%17,30043億57万+1.39%13.210.25
08/31506508505507+0.4%6,00042億6691万+0.6%13.10.25
08/30500505500505+0.4%11,40042億5008万+0.2%13.050.25
08/29506507503503-0.4%6,00042億3324万-0.2%130.25
08/285085095045050%4,20042億5008万+0.2%13.050.25
08/25508508504505-0.59%8,30042億5008万+0.2%13.050.25
08/24504508504508+0.99%9,90042億7532万+0.59%13.130.25
08/23502505501503-0.4%3,90042億3324万-0.4%130.25
08/22496506495505+2.23%12,10042億5008万+0.2%13.050.25
08/21497500494494-0.6%4,60041億5750万-1.98%12.770.24
08/18502502496497-0.6%5,00041億8275万-1.19%12.840.24
08/17498500496500+0.4%6,20042億800万-0.6%12.920.25
08/16501501498498-0.6%7,60041億9116万-0.8%12.870.24
08/15500504500501+0.2%4,10042億1641万-0.2%12.950.25
08/14506508499500-1.19%12,60042億800万-0.2%12.920.25
08/10499508499506+1.4%11,30042億5849万+1%13.080.25
08/09503503498499-0.8%7,90041億9958万-0.2%12.90.25
08/085035065035030%4,50042億3324万+0.8%130.25
08/07502504501503-0.2%5,00042億3324万+1%130.25
08/04500506500504+1.2%9,10042億4166万+1.2%13.020.25
08/03502503498498-0.99%22,10041億9116万+0.2%12.870.24
08/02509510503503-1.18%11,10042億3324万+1.41%130.25
08/01528528504509-3.96%48,10042億8374万+2.83%13.150.25
07/31520534519530+3.11%37,60044億6048万+7.29%13.70.26
07/28511528505514+0.78%86,80043億2582万+4.47%13.280.25
07/27505510502510+1.19%12,40042億9216万+3.87%13.180.25
07/26506510504504-0.4%9,60042億4166万+2.86%13.020.25
07/25506506502506+0.2%9,70042億5849万+3.48%13.080.25
07/24508508497505-0.39%15,70042億5008万+3.48%13.050.25
07/21507509503507-0.39%11,90042億6691万+4.11%13.10.25
07/20505509503509+0.79%15,00042億8374万+4.73%13.150.25
07/19506510502505+1%17,30042億5008万+4.12%13.050.25
07/18495506491500+2.04%35,20042億800万+3.31%12.920.25
07/14483494483490+1.66%18,20041億2384万+1.45%12.660.24
07/13486486480482-0.21%10,90040億5651万0%12.460.24
07/12488489483483-0.41%10,20040億6492万+0.21%12.480.24
07/11487489483485-0.61%25,40040億8176万+0.83%12.530.24
07/10486494486488+0.41%19,90041億700万+1.46%12.610.24
07/07485489484486-0.21%19,20040億9017万+1.25%12.560.24
07/06484487481487+0.83%26,40040億9859万+1.46%12.590.24
07/05485485481483-0.41%14,10040億6492万+0.84%12.480.24