| 2024 |
| 04/12 | 15:00 2024年3月期3月度の発電状況のお知らせ |
| 04/08 | 235 | 238 | 235 | 236 | +0.43% | 11,800 | 31億583万 | -3.28% |
| 04/05 | 235 | 236 | 235 | 235 | -0.42% | 14,500 | 30億9267万 | -3.69% |
| 04/04 | 234 | 242 | 234 | 236 | +0.85% | 35,500 | 31億583万 | -3.67% |
| 04/03 | 233 | 236 | 233 | 234 | -1.27% | 27,200 | 30億7951万 | -4.49% |
| 04/02 | 238 | 238 | 233 | 237 | -1.66% | 36,700 | 31億1899万 | -3.66% |
| 04/01 | 248 | 248 | 240 | 241 | -2.03% | 31,100 | 31億7163万 | -2.03% |
| 03/29 | 242 | 246 | 241 | 246 | +1.65% | 11,400 | 32億3743万 | +0.41% |
| 03/28 | 246 | 247 | 242 | 242 | -3.59% | 29,900 | 31億8479万 | -1.22% |
| 03/27 | 17:00 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ |
| 03/27 | 253 | 253 | 249 | 251 | +0.8% | 14,100 | 33億323万 | +2.45% |
| 03/26 | 249 | 252 | 249 | 249 | 0% | 21,400 | 32億7691万 | +2.05% |
| 03/25 | 251 | 253 | 249 | 249 | 0% | 35,400 | 32億7691万 | +2.05% |
| 03/22 | 252 | 254 | 248 | 249 | -1.58% | 39,100 | 32億7691万 | +2.47% |
| 03/21 | 249 | 256 | 248 | 253 | +2.02% | 117,700 | 33億2955万 | +4.55% |
| 03/19 | 248 | 249 | 246 | 248 | 0% | 17,700 | 32億6375万 | +2.48% |
| 03/18 | 247 | 251 | 247 | 248 | +0.81% | 52,900 | 32億6375万 | +2.9% |
| 03/15 | 244 | 248 | 244 | 246 | +0.41% | 9,500 | 32億3743万 | +2.5% |
| 03/14 | 15:00 2024年3月期2月度の発電状況のお知らせ |
| 03/14 | 241 | 246 | 240 | 245 | +2.08% | 11,200 | 32億2427万 | +2.08% |
| 03/13 | 246 | 247 | 240 | 240 | -1.64% | 17,100 | 31億5847万 | 0% |
| 03/12 | 241 | 245 | 240 | 244 | +0.83% | 17,700 | 32億1111万 | +1.67% |
| 03/11 | 244 | 245 | 241 | 242 | -1.63% | 18,200 | 31億8479万 | +0.83% |
| 03/08 | 243 | 246 | 241 | 246 | +0.41% | 37,900 | 32億3743万 | +2.5% |
| 03/07 | 250 | 250 | 245 | 245 | -1.61% | 19,500 | 32億2427万 | +2.08% |
| 03/06 | 247 | 251 | 246 | 249 | 0% | 38,900 | 32億7691万 | +3.75% |
| 03/05 | 244 | 249 | 242 | 249 | +2.05% | 25,100 | 32億7691万 | +3.75% |
| 03/04 | 248 | 248 | 243 | 244 | +0.41% | 35,000 | 32億1111万 | +1.67% |
| 03/01 | 246 | 247 | 243 | 243 | -0.82% | 16,900 | 31億9795万 | +1.25% |
| 02/29 | 244 | 247 | 243 | 245 | 0% | 15,600 | 32億2427万 | +2.08% |
| 02/28 | 242 | 250 | 242 | 245 | +1.24% | 73,500 | 32億2427万 | +2.08% |
| 02/27 | 245 | 261 | 241 | 242 | +1.68% | 224,000 | 31億8479万 | +0.83% |
| 02/26 | 236 | 238 | 233 | 238 | +1.71% | 73,100 | 31億3215万 | -0.83% |
| 02/22 | 239 | 239 | 234 | 234 | -1.27% | 20,600 | 30億7951万 | -2.5% |
| 02/21 | 239 | 239 | 236 | 237 | -0.42% | 17,900 | 31億1899万 | -1.25% |
| 02/20 | 239 | 240 | 237 | 238 | -0.42% | 32,000 | 31億3215万 | -0.83% |
| 02/19 | 236 | 240 | 234 | 239 | +1.7% | 38,100 | 31億4531万 | -0.42% |
| 02/16 | 232 | 236 | 231 | 235 | +1.29% | 29,200 | 30億9267万 | -2.08% |
| 02/15 | 15:00 2024年3月期1月度の発電状況のお知らせ |
| 02/15 | 232 | 234 | 230 | 232 | 0% | 29,900 | 30億5318万 | -3.33% |
| 02/14 | 231 | 233 | 231 | 232 | -0.43% | 32,500 | 30億5318万 | -3.33% |
| 02/13 | 235 | 236 | 232 | 233 | -0.43% | 34,800 | 30億6634万 | -3.32% |
| 02/09 | 235 | 237 | 234 | 234 | -0.43% | 31,500 | 30億7951万 | -2.9% |
| 02/08 | 238 | 238 | 235 | 235 | -1.26% | 39,300 | 30億9267万 | -2.49% |
| 02/07 | 238 | 241 | 236 | 238 | 0% | 44,100 | 31億3215万 | -1.24% |
| 02/06 | 239 | 242 | 236 | 238 | 0% | 71,000 | 31億3215万 | -1.24% |
| 02/05 | 239 | 242 | 232 | 238 | -0.42% | 72,900 | 31億3215万 | -1.24% |
| 02/02 | 238 | 243 | 235 | 239 | -1.24% | 231,800 | 31億4531万 | -0.42% |
| 02/01 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び自己株式の取得終了に関するお知らせ |
| 02/01 | 275 | 280 | 242 | 242 | -3.59% | 1,077,400 | 31億8479万 | +0.83% |
| 01/31 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/31 | 16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 246 | 251 | 245 | 251 | +0.4% | 54,100 | 33億323万 | +4.58% |
| 01/30 | 15:30 2024年3月期第3四半期連結業績速報値と2023年3月期第3四半期連結業績との差異見込みに関するお知らせ |
| 01/30 | 249 | 250 | 247 | 250 | +0.81% | 27,100 | 32億9007万 | +4.6% |
| 01/29 | 247 | 251 | 247 | 248 | +0.81% | 95,000 | 32億6375万 | +4.2% |
| 01/26 | 247 | 247 | 242 | 246 | -0.4% | 44,700 | 32億3743万 | +3.36% |
| 01/25 | 247 | 248 | 244 | 247 | +0.41% | 41,800 | 32億5059万 | +3.78% |
| 01/24 | 245 | 246 | 243 | 246 | 0% | 17,400 | 32億3743万 | +3.8% |
| 01/23 | 244 | 247 | 242 | 246 | 0% | 46,000 | 32億3743万 | +4.24% |
| 01/22 | 241 | 248 | 238 | 246 | +3.8% | 70,900 | 32億3743万 | +4.24% |
| 01/19 | 243 | 243 | 237 | 237 | -0.84% | 26,700 | 31億1899万 | +0.85% |
| 01/18 | 15:00 2024年3月期12月度の発電状況のお知らせ |
| 01/18 | 241 | 243 | 239 | 239 | 0% | 28,400 | 31億4531万 | +1.7% |
| 01/17 | 238 | 241 | 237 | 239 | +1.27% | 32,200 | 31億4531万 | +2.14% |
| 01/16 | 241 | 243 | 236 | 236 | -2.07% | 36,000 | 31億583万 | +0.85% |
| 01/15 | 239 | 242 | 239 | 241 | +1.26% | 19,000 | 31億7163万 | +3.43% |
| 01/12 | 236 | 242 | 236 | 238 | +1.28% | 51,900 | 31億3215万 | +2.15% |
| 01/11 | 238 | 238 | 233 | 235 | -1.26% | 32,300 | 30億9267万 | +0.86% |
| 01/10 | 237 | 239 | 237 | 238 | +0.42% | 27,700 | 31億3215万 | +2.15% |
| 01/09 | 238 | 240 | 235 | 237 | -0.42% | 22,700 | 31億1899万 | +1.72% |
| 01/05 | 241 | 241 | 238 | 238 | -2.06% | 10,500 | 31億3215万 | +2.15% |
| 01/04 | 234 | 243 | 229 | 243 | +3.4% | 96,200 | 31億9795万 | +4.29% |
| 2023 |
| 12/29 | 235 | 235 | 231 | 235 | +0.86% | 22,800 | 30億9267万 | +0.86% |
| 12/28 | 227 | 234 | 227 | 233 | +2.19% | 26,200 | 30億6634万 | 0% |
| 12/27 | 228 | 231 | 226 | 228 | +0.44% | 44,000 | 30億54万 | -2.15% |
| 12/26 | 230 | 231 | 226 | 227 | -1.73% | 29,500 | 29億8738万 | -2.99% |
| 12/25 | 233 | 233 | 230 | 231 | -0.86% | 25,500 | 30億4002万 | -1.7% |
| 12/22 | 234 | 236 | 231 | 233 | -1.27% | 27,400 | 30億6634万 | -0.85% |
| 12/21 | 236 | 237 | 234 | 236 | -0.84% | 7,900 | 31億583万 | +0.43% |
| 12/20 | 239 | 239 | 236 | 238 | 0% | 9,200 | 31億3215万 | +1.28% |
| 12/19 | 240 | 240 | 234 | 238 | 0% | 13,200 | 31億3215万 | +1.71% |
| 12/18 | 235 | 242 | 230 | 238 | +3.48% | 74,400 | 31億3215万 | +1.71% |
| 12/15 | 228 | 230 | 228 | 230 | 0% | 14,600 | 30億2686万 | -1.29% |
| 12/14 | 15:00 2024年3月期11月度の発電状況のお知らせ |
| 12/14 | 232 | 232 | 227 | 230 | -1.71% | 36,700 | 30億2686万 | -1.29% |
| 12/13 | 226 | 234 | 226 | 234 | +3.54% | 25,300 | 30億7951万 | +0.43% |
| 12/12 | 226 | 227 | 225 | 226 | 0% | 5,600 | 29億7422万 | -3% |
| 12/11 | 222 | 226 | 222 | 226 | +1.8% | 20,500 | 29億7422万 | -3% |
| 12/08 | 227 | 229 | 222 | 222 | -2.63% | 41,900 | 29億2158万 | -4.72% |
| 12/07 | 232 | 232 | 228 | 228 | -1.72% | 12,500 | 30億54万 | -2.15% |
| 12/06 | 235 | 239 | 232 | 232 | -1.28% | 46,600 | 30億5318万 | -0.85% |
| 12/05 | 233 | 235 | 229 | 235 | +0.43% | 28,700 | 30億9267万 | +0.86% |
| 12/04 | 229 | 234 | 227 | 234 | +1.74% | 11,800 | 30億7951万 | +0.86% |
| 12/01 | 231 | 235 | 229 | 230 | -0.86% | 32,300 | 30億2686万 | -0.43% |
| 11/30 | 242 | 242 | 232 | 232 | -2.93% | 41,800 | 30億5318万 | +0.43% |
| 11/29 | 238 | 246 | 237 | 239 | +0.42% | 41,400 | 31億4531万 | +3.91% |
| 11/28 | 241 | 243 | 238 | 238 | -2.06% | 19,200 | 31億3215万 | +3.93% |
| 11/27 | 244 | 244 | 237 | 243 | +0.41% | 26,800 | 31億9795万 | +6.58% |
| 11/24 | 253 | 256 | 241 | 242 | -1.63% | 112,100 | 31億8479万 | +6.61% |
| 11/22 | 244 | 250 | 244 | 246 | 0% | 34,200 | 32億3743万 | +8.85% |
| 11/21 | 245 | 252 | 245 | 246 | 0% | 116,900 | 32億3743万 | +9.33% |
| 11/20 | 237 | 246 | 237 | 246 | +2.07% | 107,700 | 32億3743万 | +9.82% |
| 11/17 | 233 | 245 | 228 | 241 | +4.33% | 319,700 | 31億7163万 | +8.07% |
| 11/16 | 226 | 231 | 226 | 231 | +1.32% | 35,700 | 30億4002万 | +3.59% |
| 11/15 | 15:00 2024年3月期10月度の発電状況のお知らせ |
| 11/15 | 225 | 229 | 225 | 228 | +0.88% | 14,000 | 30億54万 | +2.7% |
| 11/14 | 224 | 227 | 222 | 226 | +0.89% | 16,800 | 29億7422万 | +1.8% |
| 11/13 | 226 | 227 | 224 | 224 | -0.88% | 9,300 | 29億4790万 | +0.9% |
| 11/10 | 225 | 227 | 224 | 226 | 0% | 10,600 | 29億7422万 | +1.35% |
| 11/09 | 229 | 229 | 225 | 226 | +0.89% | 18,100 | 29億7422万 | +1.35% |
