PER

2023/07/27～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20438440428429-2.72%5,467,5004672億468万-5.09%10.130.48
12/19437447434441+1.15%5,901,6004802億7335万-2.65%10.410.49
12/18440443432436-2.46%5,004,2004748億2807万-3.54%10.290.48
12/15445456442447-0.67%4,346,8004868億768万-1.11%10.550.5
12/14465466450450-3.43%3,488,0004900億7484万-0.44%10.620.5
12/13465473464466+0.22%3,099,6005074億9973万+3.33%110.52
12/12465468459465-0.21%4,673,0005064億1067万+3.33%10.980.52
12/11467474463466-0.21%5,553,7005074億9973万+3.56%110.52
12/084674794624670%6,259,8005085億8878万+3.78%11.020.52
12/07458471457467+0.21%3,738,6005085億8878万+3.78%11.020.52
12/06455467454466+2.42%4,025,0005074億9973万+3.79%110.52
12/054574614534550%3,130,0004955億2012万+1.56%10.740.51
12/044514614494550%3,751,3004955億2012万+1.56%10.740.51
12/01449455448455+2.25%3,608,3004955億2012万+1.79%10.740.51
11/30444449443445-0.45%4,483,3004846億2957万-0.22%10.50.49
11/29461464446447-3.25%4,144,8004868億768万+0.22%10.550.5
11/28462468460462+0.22%4,119,9005031億4351万+3.82%10.910.51
11/27457463455461+1.1%3,091,8005020億5445万+3.83%10.880.51
11/24455458452456+1.11%2,668,0004966億917万+2.93%10.760.51
11/22442452441451+0.45%3,168,4004911億6390万+2.04%10.650.5
11/214424524404490%4,329,4004889億8579万+2.05%10.60.5
11/20445458445449+0.9%3,784,3004889億8579万+2.28%10.60.5
11/17426446425445+3.01%5,443,0004846億2957万+1.6%10.50.49
11/16434440430432-0.92%4,679,1004704億7185万-1.37%10.20.48
11/15449453433436-2.24%5,306,1004748億2807万-0.46%10.290.48
11/14445448437446+2.06%5,234,1004857億1862万+2.06%10.530.5
11/13448457432437+0.23%5,517,2004759億1713万+0.23%10.320.49
11/10429436424436+2.11%4,309,7004748億2807万+0.23%10.290.48
11/09425429413427-0.47%4,970,1004650億2657万-1.39%10.080.47
11/08448448424429-4.45%5,821,4004672億468万-0.92%10.130.48
11/07455459449449-1.54%3,166,2004889億8579万+3.94%10.60.5
11/06469470455456-1.51%3,783,5004966億917万+5.8%10.760.51
11/02472477458463-1.07%3,805,2005042億3256万+7.67%10.930.51
11/01461468457468+2.86%5,552,6005096億7784万+9.09%11.050.52
10/31457461440455+2.71%7,241,8004955億2012万+6.56%10.740.51
10/30445454442443-1.56%4,788,5004824億5146万+3.99%10.460.49
10/27440451436450+3.69%4,127,5004900億7484万+5.88%10.620.5
10/26435438431434-0.23%2,415,8004726億4996万+2.12%10.240.48
10/25431441429435+1.64%3,231,0004737億3901万+2.59%10.270.48
10/24429431419428-0.7%3,157,2004661億1563万+0.94%10.10.48
10/23430437429431+1.17%4,320,3004693億8279万+1.65%10.170.48
10/20431436425426-1.62%2,563,0004639億3752万+0.47%10.060.47
10/19430436429433+0.7%3,410,4004715億6090万+1.88%10.220.48
10/18428434424430+1.9%2,549,9004682億9374万+1.18%10.150.48
10/17424425418422+0.24%1,863,5004595億8130万-0.71%9.960.47
10/16417422413421-0.47%2,563,3004584億9224万-0.71%9.940.47
10/13432433420423-2.31%3,547,8004606億7035万-0.24%9.980.47
10/12431434430433+0.93%3,191,5004715億6090万+2.12%10.220.48
10/11428433423429+0.94%3,452,5004672億468万+1.42%10.130.48
10/10420426415425+2.66%3,540,3004628億4846万+0.47%10.030.47
10/06411419406414+0.98%2,978,3004508億6886万-1.9%9.770.46
10/05400410398410+3.54%3,350,7004465億1263万-2.84%9.680.46
10/04411413396396-4.81%4,074,0004312億6586万-5.94%9.350.44
10/03420420413416-0.95%2,719,3004530億4697万-1.42%9.820.46
10/02419427417420+1.45%4,098,1004574億319万-0.24%9.910.47
09/29421422411414-2.59%4,701,8004508億6886万-1.43%9.770.48
09/28426430421425-1.62%2,978,8004628億4846万+1.19%10.030.5
09/27429432423432-0.23%3,692,9004704億7185万+3.1%10.20.51
09/26429438427433+2.12%5,490,4004715億6090万+3.84%10.220.51
09/25430430422424-1.85%2,504,8004617億5941万+1.92%10.010.5
09/22425436421432+0.93%3,866,0004704億7185万+4.35%10.20.51
09/21428434426428+0.23%2,522,7004661億1563万+3.88%10.10.5
09/20435437425427-1.84%4,454,1004650億2657万+4.15%10.080.5
09/19429435428435+1.4%3,683,1004737億3901万+6.36%10.270.51
09/15438444427429-1.38%6,039,4004672億468万+5.41%10.130.5
09/144384414314350%4,218,9004737億3901万+7.41%10.270.51
09/13434439431435+0.23%3,471,9004737億3901万+7.94%10.270.51
09/12430435423434+1.4%4,239,9004726億4996万+7.96%10.240.51
09/11418428417428+3.88%4,835,3004661億1563万+7%10.10.5
09/08409418409412-1.2%5,243,7004486億9074万+3.52%9.730.48
09/07415420414417-0.24%3,221,0004541億3602万+5.3%9.840.49
09/06413422412418+0.97%3,864,6004552億2508万+6.09%9.870.49
09/05421422410414-0.48%3,974,8004508億6886万+5.61%9.770.48
09/04410417408416+1.71%3,682,4004530億4697万+6.39%9.820.49
09/01405415405409+1.49%3,449,2004454億2358万+5.14%9.650.48
08/31401405400403-0.25%3,383,7004388億8925万+4.13%9.510.47
08/30400405400404+1%3,818,1004399億7830万+4.94%9.540.47
08/29404405397400-0.99%2,744,8004356億2208万+4.71%9.440.47
08/28402406402404+0.75%3,348,5004399億7830万+6.32%9.540.47
08/25402403398401-0.25%3,540,5004367億1114万+6.08%9.470.47
08/24398405397402+0.75%3,892,6004378億19万+6.91%9.490.47
08/23393399391399+0.25%3,664,4004345億3303万+6.97%9.420.47
08/22387398386398+3.38%5,443,8004334億4397万+7.28%9.390.47
08/213853893843850%3,426,4004192億8625万+4.34%9.090.45
08/18389389383385-1.03%3,576,9004192億8625万+4.9%9.090.45
08/17379389378389+1.83%3,726,6004236億4247万+6.58%9.180.46
08/16383383379382-1.8%3,698,1004160億1909万+5.23%9.020.45
08/15387390384389+0.52%3,213,7004236億4247万+7.46%9.180.46
08/143923943853870%3,521,4004214億6436万+7.5%9.140.45
08/10385387382387+1.04%3,375,7004214億6436万+8.1%9.140.45
08/09393393381383-2.54%4,665,4004171億814万+7.58%9.040.45
08/08387395386393+2.08%6,186,4004279億9870万+10.7%9.280.46
08/07380390376385+1.85%7,579,0004192億8625万+9.07%9.090.45
08/04371378369378+2.16%4,376,2004116億6287万+7.69%8.920.44
08/03372373368370-0.27%4,983,0004029億5043万+6.02%8.730.43
08/02371374369371-1.07%5,463,1004040億3948万+6.61%8.760.43
08/01372379371375-0.53%5,374,0004083億9570万+8.07%8.850.44
07/31373380373377+2.45%10,908,4004105億7381万+9.28%8.90.44
07/28355368354368+4.25%9,436,4004007億7232万+7.29%8.690.43
07/27349353348353+1.15%4,808,8003844億3649万+3.22%8.330.41