2024 |
04/23 | 922 | 927 | 911 | 922 | +0.99% | 141,200 | 592億9354万 | -1.07% |
04/22 | 920 | 920 | 895 | 913 | +2.35% | 204,400 | 587億1475万 | -2.25% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 399,396株(0.62%)+0.04% |
04/19 | 905 | 914 | 870 | 892 | -1.11% | 279,700 | 573億6425万 | -4.8% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 363,993株(0.56%)-0.01% |
04/18 | 886 | 914 | 885 | 902 | +1.81% | 221,600 | 580億734万 | -4.04% |
04/17 | 902 | 906 | 878 | 886 | -2.1% | 262,900 | 569億7839万 | -5.94% |
04/16 | 930 | 940 | 904 | 905 | -3.21% | 209,100 | 582億27万 | -4.23% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 366,693株(0.57%)+0.01% |
04/15 | 932 | 940 | 917 | 935 | -1.27% | 150,600 | 601億2956万 | -1.37% |
04/12 | 923 | 947 | 917 | 947 | +2.6% | 322,000 | 609億128万 | -0.53% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 361,193株(0.56%)+0.02% |
04/11 | 900 | 923 | 896 | 923 | +1.54% | 211,700 | 593億5785万 | -3.25% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 374,196株(0.58%)-0.02% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 350,393株(0.54%)+0.02% |
04/10 | 906 | 913 | 904 | 909 | -1.3% | 172,200 | 584億5751万 | -4.92% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 391,396株(0.6%)+0.07% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 337,393株(0.52%)-0.01% |
04/09 | 939 | 939 | 912 | 921 | -1.29% | 217,400 | 592億2923万 | -3.76% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 342,996株(0.53%)再IN |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 345,193株(0.53%)+0.01% |
04/08 | 918 | 942 | 907 | 933 | +2.41% | 270,900 | 600億95万 | -2.61% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 339,893株(0.52%)+0.01% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 350,809株(0.54%)-0.06% |
04/05 | 900 | 911 | 893 | 911 | -0.76% | 212,600 | 585億8613万 | -5.01% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 332,793株(0.51%)-0.01% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 389,009株(0.6%)+0.01% |
04/04 | 920 | 927 | 909 | 918 | +0.88% | 184,300 | 590億3630万 | -4.47% |
04/04 | (空売り報告)Nomura Asset Management Singapore Limited 310,600株(0.48%)-0.08%義務消失 |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 338,593株(0.52%)-0.01% |
04/03 | (IR情報)16:00 (開示事項の経過)連結子会社富山ファースト・リース、富山ファイナンス及び富山ファースト・ディーシーの完全子会社化の完了に関するお知らせ |
04/03 | 894 | 922 | 886 | 910 | +1.11% | 235,400 | 585億2182万 | -5.41% |
04/02 | 921 | 924 | 889 | 900 | -1.64% | 321,000 | 578億7873万 | -6.44% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 380,909株(0.59%)-0.1% |
04/01 | (IR情報)16:00 (開示事項の経過)簡易株式交付による富山ファースト・リース及び富山ファイナンスの株式取得の結果に関するお知らせ |
04/01 | 950 | 950 | 905 | 915 | -4.09% | 311,600 | 588億4337万 | -4.89% |
04/01 | (空売り報告)Nomura Asset Management Singapore Limited 366,100株(0.56%)-0.13% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 346,193株(0.53%)-0.03% |
04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 445,809株(0.69%)-0.02% |
03/29 | 948 | 965 | 947 | 954 | +0.42% | 191,400 | 613億5145万 | -0.73% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 360,893株(0.56%)+0.01% |
03/28 | 966 | 977 | 950 | 950 | -2.86% | 249,500 | 610億9421万 | -0.84% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 359,593株(0.55%)-0.01% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 457,309株(0.71%)+0.02% |
03/27 | 971 | 986 | 962 | 978 | +1.24% | 318,600 | 628億9488万 | +2.41% |
03/26 | 960 | 982 | 951 | 966 | +0.21% | 217,600 | 621億2317万 | +1.58% |
03/25 | 986 | 989 | 962 | 964 | -2.72% | 319,400 | 619億9455万 | +1.8% |
03/22 | 994 | 994 | 974 | 991 | +0.71% | 309,200 | 637億3091万 | +5.31% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 303,396株(0.47%)-0.1%義務消失 |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 361,593株(0.56%)+0.01% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 445,709株(0.69%)-0.01% |
03/21 | 974 | 1,004 | 969 | 984 | +1.55% | 420,800 | 632億8074万 | +5.24% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 355,793株(0.55%)-0.04% |
03/19 | 983 | 994 | 951 | 969 | -1.42% | 511,300 | 623億1609万 | +4.31% |
03/18 | 1,000 | 1,005 | 976 | 983 | +1.34% | 410,200 | 632億1643万 | +6.5% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 368,596株(0.57%)-0.04% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 382,193株(0.59%)-0.01% |
03/15 | 963 | 988 | 957 | 970 | +0.52% | 375,200 | 623億8040万 | +5.9% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 387,393株(0.6%)+0.01% |
03/14 | 963 | 980 | 956 | 965 | -0.21% | 236,700 | 620億5886万 | +5.81% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 382,193株(0.59%)+0.01% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 453,109株(0.7%)+0.01% |
03/13 | 985 | 988 | 951 | 967 | +0.42% | 282,800 | 621億8747万 | +6.62% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 377,193株(0.58%)+0.02% |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 449,709株(0.69%)-0.01% |
03/12 | 951 | 971 | 941 | 963 | -1.13% | 355,600 | 619億3024万 | +6.53% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 394,196株(0.61%)+0.07% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 365,693株(0.56%)+0.03% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 451,309株(0.7%)+0.1% |
03/11 | 1,032 | 1,035 | 962 | 974 | -6.44% | 703,100 | 626億3764万 | +8.46% |
03/08 | 1,003 | 1,056 | 993 | 1,041 | +4.83% | 825,500 | 669億4639万 | +16.57% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 346,693株(0.53%)-0.02% |
03/07 | 975 | 1,003 | 972 | 993 | +3.22% | 512,200 | 638億5953万 | +12.2% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 348,796株(0.54%)-0.13% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 357,593株(0.55%)-0.02% |
03/06 | 947 | 980 | 937 | 962 | +1.58% | 340,700 | 618億6593万 | +9.57% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 366,593株(0.57%)+0.03% |
03/05 | 936 | 951 | 932 | 947 | +0.42% | 240,700 | 609億128万 | +8.6% |
03/05 | (空売り報告)Nomura Asset Management Singapore Limited 445,500株(0.69%)-0.08% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 349,393株(0.54%)+0.02% |
03/04 | 966 | 969 | 938 | 943 | -2.28% | 379,000 | 606億4404万 | +8.77% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 337,193株(0.52%)+0.02% |
03/01 | 971 | 976 | 958 | 965 | +1.26% | 353,700 | 620億5886万 | +11.95% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 323,893株(0.5%)-0.02% |
02/29 | 941 | 957 | 930 | 953 | +1.06% | 410,500 | 612億8714万 | +11.33% |
02/29 | (空売り報告)Nomura Asset Management Singapore Limited 496,300株(0.77%)-0.1% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 432,596株(0.67%)-0.07% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 335,493株(0.52%)再IN |
02/28 | 930 | 957 | 926 | 943 | +2.28% | 507,900 | 606億4404万 | +10.94% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 478,296株(0.74%)-0.13% |
02/27 | 903 | 939 | 902 | 922 | +3.6% | 487,300 | 592億9354万 | +9.24% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 561,996株(0.87%)-0.12% |
02/26 | (IR情報)17:00 簡易株式交付等による富山ファースト・リース及び富山ファイナンスの完全子会社化並びに、富山ファースト・ディーシーの完全子会社化に関するお知らせ |
02/26 | 892 | 898 | 887 | 890 | 0% | 216,400 | 572億3563万 | +6.21% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 388,409株(0.6%)+0.1% |
02/22 | 889 | 895 | 881 | 890 | +0.91% | 300,300 | 572億3563万 | +6.84% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 638,383株(0.99%)-0.08% |
02/21 | 863 | 885 | 860 | 882 | +1.61% | 201,200 | 567億2115万 | +6.52% |
02/21 | (空売り報告)Nomura Asset Management Singapore Limited 562,200株(0.87%)-0.12% |
02/20 | 885 | 893 | 863 | 868 | -1.92% | 249,700 | 558億2081万 | +5.34% |
02/19 | 859 | 885 | 857 | 885 | +3.39% | 370,000 | 569億1408万 | +7.93% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 315,093株(0.48%)-0.02%義務消失 |
02/16 | 835 | 860 | 834 | 856 | +4.14% | 386,500 | 550億4910万 | +5.03% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 691,583株(1.07%)-0.12% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 322,193株(0.5%)新規 |
02/15 | 840 | 845 | 819 | 822 | -1.91% | 308,000 | 528億6257万 | +1.23% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 326,709株(0.5%)再IN |
02/14 | 831 | 839 | 824 | 838 | +0.84% | 272,600 | 538億9152万 | +3.58% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 313,709株(0.48%)-0.02%義務消失 |
02/13 | 820 | 831 | 819 | 831 | +2.47% | 320,000 | 534億4136万 | +3.1% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 323,209株(0.5%)再IN |
02/09 | 815 | 825 | 807 | 811 | -2.17% | 347,100 | 521億5516万 | +0.87% |
02/09 | (空売り報告)Nomura Asset Management Singapore Limited 642,700株(0.99%)-0.08% |
02/08 | 840 | 843 | 818 | 829 | -2.36% | 431,600 | 533億1274万 | +3.24% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 770,783株(1.19%)-0.02% |
02/07 | 851 | 857 | 842 | 849 | -1.16% | 319,600 | 545億9893万 | +5.99% |
02/06 | 872 | 876 | 858 | 859 | -2.5% | 415,800 | 552億4203万 | +7.64% |
02/05 | 868 | 888 | 853 | 881 | +6.66% | 886,100 | 566億5684万 | +10.82% |
02/02 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 828 | 833 | 815 | 826 | -0.48% | 361,100 | 531億1981万 | +4.56% |
02/01 | 835 | 835 | 815 | 830 | -1.43% | 349,700 | 533億7705万 | +5.46% |
02/01 | (空売り報告)Nomura Asset Management Singapore Limited 689,500株(1.07%)-0.1% |
01/31 | 823 | 843 | 818 | 842 | +2.18% | 404,000 | 541億4876万 | +7.26% |
01/30 | 823 | 828 | 820 | 824 | +0.37% | 201,300 | 529億9119万 | +5.51% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 782,583株(1.21%)+0.02% |
01/29 | 818 | 825 | 812 | 821 | +1.48% | 209,900 | 527億9826万 | +5.39% |
01/29 | (空売り報告)Nomura Asset Management Singapore Limited 752,600株(1.17%)-0.11% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 766,583株(1.19%)-0.04% |
01/26 | 816 | 826 | 804 | 809 | -0.98% | 373,500 | 520億2654万 | +4.25% |
01/25 | 835 | 835 | 811 | 817 | -0.37% | 462,600 | 525億4102万 | +5.56% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 796,183株(1.23%)+0.06% |
01/24 | 795 | 821 | 790 | 820 | +3.02% | 531,800 | 527億3395万 | +6.22% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 757,483株(1.17%)+0.17% |
01/23 | 799 | 800 | 784 | 796 | +0.76% | 337,100 | 511億9052万 | +3.38% |
01/22 | 783 | 794 | 775 | 790 | +1.94% | 247,500 | 508億466万 | +2.73% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 649,483株(1%)+0.06% |
01/19 | 777 | 781 | 773 | 775 | -0.77% | 175,200 | 498億4001万 | +0.78% |
01/18 | 773 | 782 | 767 | 781 | +2.09% | 220,800 | 502億2587万 | +1.43% |
01/17 | 775 | 776 | 765 | 765 | -0.26% | 215,600 | 491億9692万 | -0.65% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 605,583株(0.94%)+0.07% |
01/16 | 778 | 778 | 762 | 767 | -1.16% | 162,900 | 493億2553万 | -0.39% |
01/15 | 758 | 777 | 758 | 776 | +2.51% | 217,600 | 499億432万 | +0.78% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 561,283株(0.87%)-0.03% |
01/12 | 778 | 778 | 752 | 757 | -1.94% | 436,200 | 486億8244万 | -1.43% |
01/12 | (空売り報告)Nomura Asset Management Singapore Limited 826,400株(1.28%)-0.1% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 581,083株(0.9%)+0.1% |
01/11 | 768 | 787 | 767 | 772 | +1.45% | 368,500 | 496億4708万 | +0.39% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 517,283株(0.8%)+0.05% |
01/10 | 768 | 775 | 761 | 761 | -1.42% | 238,700 | 489億3968万 | -1.04% |
01/09 | 780 | 782 | 766 | 772 | -1.03% | 204,800 | 496億4708万 | +0.26% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 483,283株(0.75%)+0.06% |
01/05 | 781 | 789 | 776 | 780 | +0.52% | 209,900 | 501億6156万 | +1.17% |
01/04 | 765 | 777 | 748 | 776 | +0.78% | 377,300 | 499億432万 | +0.52% |
2023 |
12/29 | 773 | 777 | 764 | 770 | -0.52% | 216,100 | 495億1846万 | -0.52% |
12/28 | 783 | 784 | 771 | 774 | -0.9% | 163,000 | 497億7570万 | -0.39% |
12/27 | 768 | 783 | 764 | 781 | +1.96% | 282,100 | 502億2587万 | 0% |
12/27 | (空売り報告)Nomura Asset Management Singapore Limited 888,800株(1.38%)-0.11% |
12/26 | 767 | 770 | 761 | 766 | +0.39% | 178,300 | 492億6123万 | -2.42% |
12/25 | 777 | 778 | 762 | 763 | -0.39% | 156,000 | 490億6830万 | -3.42% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 447,983株(0.69%)-0.02% |
12/22 | 759 | 770 | 754 | 766 | +2.13% | 326,700 | 492億6123万 | -3.77% |
12/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 319,600株(0.49%)-0.08%義務消失 |
12/21 | 754 | 757 | 746 | 750 | -1.06% | 259,200 | 482億3227万 | -6.13% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 460,883株(0.71%)+0.02% |
12/20 | 754 | 766 | 749 | 758 | -0.66% | 306,700 | 487億4675万 | -5.84% |
12/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 367,500株(0.57%)-0.11% |
12/19 | 767 | 767 | 751 | 763 | +0.53% | 454,000 | 490億6830万 | -6.03% |
12/18 | 749 | 766 | 743 | 759 | -0.13% | 355,400 | 488億1106万 | -7.1% |
12/15 | 755 | 767 | 750 | 760 | -0.13% | 381,300 | 488億7537万 | -7.54% |
12/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 442,300株(0.68%)-0.02% |
12/14 | 789 | 791 | 756 | 761 | -3.18% | 547,700 | 489億3968万 | -8.2% |
12/13 | 787 | 802 | 782 | 786 | +0.13% | 319,200 | 505億4742万 | -5.87% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 449,283株(0.69%)-0.09% |
12/12 | (自社株買い)取締役会(2023年4月28日)での決議状況(取得期間2023年5月11日~2023年11月30日) |
12/12 | 788 | 793 | 776 | 785 | -1.88% | 434,400 | 504億8311万 | -6.88% |
12/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 455,300株(0.7%)+0.01% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 507,183株(0.78%)-0.02% |
12/11 | 797 | 814 | 785 | 800 | +1.27% | 704,000 | 514億4776万 | -5.99% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 519,983株(0.8%)+0.03% |
12/08 | 774 | 801 | 768 | 790 | +3.54% | 1,207,900 | 508億466万 | -8.03% |
12/07 | 744 | 769 | 739 | 763 | +0.93% | 400,000 | 490億6830万 | -12% |
12/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 448,100株(0.69%)-0.02% |
12/06 | 735 | 759 | 735 | 756 | +2.44% | 485,800 | 486億1813万 | -13.6% |
12/05 | 766 | 776 | 736 | 738 | -3.78% | 550,800 | 474億6055万 | -16.42% |
12/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 460,700株(0.71%)+0.05% |
12/04 | 775 | 783 | 743 | 767 | -2.66% | 980,100 | 493億2553万 | -14.01% |
12/01 | 793 | 798 | 781 | 788 | +0.13% | 354,100 | 506億7604万 | -12.35% |
11/30 | (IR情報)10:00 自己株式の取得結果および取得終了に関するお知らせ |
11/30 | 790 | 798 | 781 | 787 | -0.51% | 476,900 | 506億1173万 | -13.13% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 429,500株(0.66%)+0.13% |
11/29 | 807 | 813 | 780 | 791 | -2.47% | 767,800 | 508億6897万 | -13.27% |
11/28 | 818 | 831 | 809 | 811 | -1.46% | 619,600 | 521億5516万 | -11.66% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 342,300株(0.53%)再IN |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 501,083株(0.77%)-0.09% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 301,909株(0.46%)-0.14%義務消失 |
11/27 | 820 | 841 | 808 | 823 | -1.91% | 1,122,800 | 529億2688万 | -10.83% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 389,509株(0.6%)-0.17% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 556,783株(0.86%)-0.06% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 501,309株(0.77%)-0.06% |