| 2026 |
| 03/09 | 2,182 | 2,323 | 2,182 | 2,303 | -4.12% | 526,200 | 1481億523万 | -9.37% |
| 03/06 | 2,335 | 2,420 | 2,316 | 2,402 | -0.46% | 246,500 | 1544億7189万 | -5.4% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 702,638株（1.09%）-0.06% |
| 03/05 | 2,388 | 2,444 | 2,319 | 2,413 | +6.39% | 431,200 | 1551億7930万 | -4.7% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 1,345,629株（2.09%）-0.01% |
| 03/04 | 2,336 | 2,372 | 2,186 | 2,268 | -6.9% | 612,100 | 1458億5439万 | -10.25% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,355,529株（2.1%）-0.12% |
| 03/03 | 2,578 | 2,608 | 2,432 | 2,436 | -5.4% | 518,300 | 1566億5842万 | -3.64% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,428,629株（2.22%）-0.14% |
| 03/02 | 2,574 | 2,626 | 2,520 | 2,575 | -5.47% | 586,200 | 1655億9747万 | +1.9% |
| 03/02 | （空売り報告）Morgan Stanley & Co. International plc 2,617株（0%）-0.78%義務消失 |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 744,538株（1.15%）再IN |
| 02/27 | 2,759 | 2,836 | 2,724 | 2,724 | -0.37% | 956,500 | 1751億7962万 | +8.14% |
| 02/27 | （空売り報告）Morgan Stanley & Co. International plc 505,417株（0.78%）新規 |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,520,929株（2.36%）+1.62% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 341,057株（0.53%）-0.07% |
| 02/26 | 2,600 | 2,734 | 2,600 | 2,734 | +5.97% | 344,400 | 1758億2271万 | +9.01% |
| 02/25 | 2,557 | 2,596 | 2,503 | 2,580 | +1.45% | 368,900 | 1659億1902万 | +3.53% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 390,157株（0.6%）+0.08% |
| 02/24 | 2,580 | 2,590 | 2,506 | 2,543 | -1.85% | 259,400 | 1635億3956万 | +2.62% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 478,629株（0.74%）+0.1% |
| 02/20 | 2,630 | 2,645 | 2,543 | 2,591 | -3.32% | 314,600 | 1666億2643万 | +5.24% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 417,829株（0.64%）+0.14% |
| 02/19 | 2,618 | 2,687 | 2,610 | 2,680 | +2.37% | 172,100 | 1723億4999万 | +9.79% |
| 02/18 | 2,613 | 2,670 | 2,572 | 2,618 | +1.63% | 233,500 | 1683億6279万 | +8.5% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 339,357株（0.52%）再IN |
| 02/17 | 2,661 | 2,682 | 2,576 | 2,576 | -3.52% | 142,300 | 1656億6178万 | +7.92% |
| 02/16 | 2,721 | 2,723 | 2,621 | 2,670 | -1.69% | 267,100 | 1717億689万 | +13.04% |
| 02/13 | 2,845 | 2,854 | 2,716 | 2,716 | -4.7% | 252,600 | 1746億6514万 | +16.47% |
| 02/12 | 2,726 | 2,899 | 2,720 | 2,850 | +5.36% | 343,700 | 1832億8264万 | +23.97% |
| 02/10 | 2,781 | 2,808 | 2,694 | 2,705 | -2.13% | 261,600 | 1739億5773万 | +19.69% |
| 02/09 | 2,790 | 2,790 | 2,681 | 2,764 | +0.88% | 462,800 | 1777億5201万 | +24.22% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 314,357株（0.48%）-0.1%義務消失 |
| 02/06 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/06 | 2,420 | 2,767 | 2,400 | 2,740 | +11.38% | 729,100 | 1762億857万 | +25.29% |
| 02/05 | 2,450 | 2,478 | 2,418 | 2,460 | +1.78% | 225,800 | 1582億186万 | +14.47% |
| 02/04 | 2,343 | 2,417 | 2,317 | 2,417 | +4.14% | 223,400 | 1554億3654万 | +13.9% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 323,755株（0.5%）再IN |
| 02/03 | 2,255 | 2,337 | 2,234 | 2,321 | +5.21% | 315,100 | 1492億6281万 | +10.68% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 316,155株（0.49%）-0.01%義務消失 |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 376,757株（0.58%）-0.05% |
| 02/02 | 2,264 | 2,304 | 2,194 | 2,206 | -0.76% | 245,800 | 1418億6719万 | +6.31% |
| 01/30 | 2,250 | 2,261 | 2,223 | 2,223 | -1.59% | 206,000 | 1429億6046万 | +7.97% |
| 01/29 | 2,266 | 2,300 | 2,220 | 2,259 | +1.53% | 289,400 | 1452億7561万 | +10.63% |
| 01/28 | 2,275 | 2,309 | 2,225 | 2,225 | -2.88% | 157,300 | 1430億8908万 | +9.99% |
| 01/27 | 2,285 | 2,321 | 2,255 | 2,291 | +0.26% | 198,900 | 1473億3352万 | +14.32% |
| 01/26 | 2,374 | 2,408 | 2,274 | 2,285 | -5.7% | 380,400 | 1469億4766万 | +15.23% |
| 01/23 | 2,406 | 2,510 | 2,401 | 2,423 | +1.85% | 355,200 | 1558億2240万 | +23.5% |
| 01/22 | 2,450 | 2,489 | 2,341 | 2,379 | -2.7% | 461,100 | 1529億9277万 | +22.76% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 301,638株（0.46%）-0.14%義務消失 |
| 01/21 | 2,233 | 2,475 | 2,233 | 2,445 | +4.89% | 662,200 | 1572億3721万 | +27.81% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 387,438株（0.6%）-0.17% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 326,729株（0.5%）再IN |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 406,157株（0.63%）+0.13% |
| 01/20 | 2,230 | 2,357 | 2,230 | 2,331 | +4.53% | 464,500 | 1499億591万 | +23.73% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 498,038株（0.77%）-0.14% |
| 01/19 | 2,151 | 2,260 | 2,130 | 2,230 | +3.82% | 263,900 | 1434億1063万 | +19.83% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 585,938株（0.91%）-0.16% |
| 01/16 | 2,050 | 2,148 | 2,040 | 2,148 | +4.63% | 189,200 | 1381億3723万 | +16.74% |
| 01/15 | 2,001 | 2,063 | 1,990 | 2,053 | +3.37% | 226,600 | 1320億2781万 | +12.62% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 688,238株（1.07%）-0.12% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 325,057株（0.5%）再IN |
| 01/14 | 1,985 | 1,997 | 1,945 | 1,986 | +0.56% | 148,900 | 1277億1906万 | +9.72% |
| 01/13 | 2,000 | 2,000 | 1,959 | 1,975 | +1.75% | 117,400 | 1270億1165万 | +9.66% |
| 01/09 | 1,948 | 1,954 | 1,930 | 1,941 | +1.09% | 100,400 | 1248億2512万 | +8.5% |
| 01/08 | 1,881 | 1,944 | 1,876 | 1,920 | +1.69% | 149,800 | 1234億7462万 | +7.8% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 769,738株（1.19%）-0.07% |
| 01/07 | 1,865 | 1,907 | 1,860 | 1,888 | +0.37% | 137,600 | 1214億1671万 | +6.49% |
| 01/06 | 1,832 | 1,894 | 1,832 | 1,881 | +3.01% | 162,800 | 1209億6654万 | +6.51% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,257株（0.49%）-0.02%義務消失 |
| 01/05 | 1,807 | 1,833 | 1,805 | 1,826 | +0.61% | 127,600 | 1174億2951万 | +3.87% |
| 2025 |
| 12/30 | 1,809 | 1,837 | 1,798 | 1,815 | +1% | 144,900 | 1167億2210万 | +3.66% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 814,638株（1.26%）-0.13% |
| 12/29 | 1,776 | 1,803 | 1,776 | 1,797 | +0.5% | 110,500 | 1155億6453万 | +3.1% |
| 12/26 | 1,795 | 1,798 | 1,775 | 1,788 | +0.51% | 76,300 | 1149億8574万 | +3.05% |
| 12/25 | 1,788 | 1,788 | 1,772 | 1,779 | -0.28% | 35,600 | 1144億695万 | +3.01% |
| 12/24 | 1,818 | 1,820 | 1,770 | 1,784 | -1.6% | 93,800 | 1147億2850万 | +3.96% |
| 12/23 | 1,784 | 1,820 | 1,775 | 1,813 | +1.85% | 83,200 | 1165億9348万 | +6.27% |
| 12/22 | 1,807 | 1,820 | 1,779 | 1,780 | -0.11% | 119,400 | 1144億7126万 | +4.95% |
| 12/19 | 1,751 | 1,796 | 1,749 | 1,782 | +1.54% | 142,000 | 1145億9988万 | +5.57% |
| 12/18 | 1,777 | 1,792 | 1,747 | 1,755 | -0.96% | 66,900 | 1128億6352万 | +4.46% |
| 12/17 | 1,760 | 1,783 | 1,736 | 1,772 | +0.68% | 71,800 | 1139億5678万 | +5.92% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,397株（0.51%）再IN |
| 12/16 | 1,810 | 1,810 | 1,760 | 1,760 | -2.76% | 122,200 | 1131億8507万 | +5.77% |
| 12/15 | 1,779 | 1,823 | 1,778 | 1,810 | +1.86% | 132,200 | 1164億55万 | +9.37% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 895,538株（1.39%）-0.1% |
| 12/12 | 1,769 | 1,793 | 1,748 | 1,777 | +4.04% | 190,800 | 1142億7833万 | +8.42% |
| 12/11 | 1,761 | 1,763 | 1,706 | 1,708 | -2.18% | 77,900 | 1098億4096万 | +4.91% |
| 12/10 | 1,734 | 1,756 | 1,722 | 1,746 | +1.63% | 80,100 | 1122億8473万 | +7.98% |
| 12/09 | 1,730 | 1,740 | 1,716 | 1,718 | -0.81% | 85,300 | 1104億8406万 | +7.04% |
| 12/08 | 1,754 | 1,760 | 1,713 | 1,732 | +0.46% | 93,600 | 1113億8440万 | +8.66% |
| 12/05 | 1,713 | 1,739 | 1,707 | 1,724 | -1.09% | 103,100 | 1108億6992万 | +8.84% |
| 12/04 | 1,691 | 1,752 | 1,684 | 1,743 | +2.95% | 121,400 | 1120億9180万 | +10.88% |
| 12/03 | 1,723 | 1,723 | 1,688 | 1,693 | -2.42% | 137,500 | 1088億7632万 | +8.32% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 964,238株（1.49%）-0.09% |
| 12/02 | 1,735 | 1,760 | 1,706 | 1,735 | +0.46% | 112,800 | 1115億7732万 | +11.58% |
| 12/01 | 1,731 | 1,823 | 1,723 | 1,727 | +1.11% | 269,500 | 1110億6285万 | +11.78% |
| 11/28 | 1,685 | 1,719 | 1,680 | 1,708 | +1.43% | 111,800 | 1098億4096万 | +11.2% |
| 11/27 | 1,665 | 1,710 | 1,665 | 1,684 | +2.43% | 130,400 | 1082億9753万 | +10.35% |
| 11/26 | 1,632 | 1,660 | 1,630 | 1,644 | +1.36% | 108,800 | 1057億2514万 | +8.3% |
| 11/25 | 1,600 | 1,622 | 1,587 | 1,622 | +1.63% | 101,500 | 1043億1033万 | +7.28% |
| 11/21 | 1,559 | 1,596 | 1,559 | 1,596 | +1.4% | 107,800 | 1026億3828万 | +6.12% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,016,921株（1.58%）-0.1% |
| 11/20 | 1,559 | 1,582 | 1,532 | 1,574 | +3.62% | 95,000 | 1012億2346万 | +5.07% |
| 11/19 | （IR情報）16:00 (訂正)「2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/19 | 1,528 | 1,537 | 1,505 | 1,519 | -0.2% | 96,100 | 976億8643万 | +1.67% |
| 11/18 | 1,562 | 1,566 | 1,511 | 1,522 | -3.67% | 148,000 | 978億7936万 | +2.15% |
| 11/17 | 1,575 | 1,599 | 1,573 | 1,580 | +0.51% | 111,700 | 1016億932万 | +6.18% |
| 11/14 | 1,571 | 1,595 | 1,559 | 1,572 | -0.88% | 81,100 | 1010億9484万 | +5.79% |
| 11/13 | 1,587 | 1,600 | 1,570 | 1,586 | +0.83% | 71,700 | 1019億9518万 | +6.95% |
| 11/12 | 1,544 | 1,588 | 1,542 | 1,573 | +1.94% | 194,300 | 1011億5915万 | +6.28% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,084,021株（1.68%）-0.07% |
| 11/11 | 1,531 | 1,543 | 1,504 | 1,543 | 0% | 160,500 | 992億2986万 | +4.47% |
| 11/10 | 1,448 | 1,543 | 1,418 | 1,543 | +8.82% | 329,200 | 992億2986万 | +4.54% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,130,421株（1.75%）-0.05% |
| 11/07 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）15:00 2026年3月期第2四半期決算概要 |
| 11/07 | 1,464 | 1,481 | 1,388 | 1,418 | -4.12% | 208,300 | 911億9115万 | -3.86% |
| 11/06 | 1,440 | 1,483 | 1,440 | 1,479 | +2.64% | 106,700 | 951億1404万 | 0% |
| 11/05 | 1,436 | 1,454 | 1,400 | 1,441 | +0.07% | 144,500 | 926億7027万 | -2.77% |
| 11/04 | 1,433 | 1,454 | 1,427 | 1,440 | -1.17% | 119,100 | 926億596万 | -2.51% |
| 10/31 | 1,474 | 1,479 | 1,438 | 1,457 | -0.82% | 135,400 | 936億9923万 | -1.09% |
| 10/30 | 1,449 | 1,474 | 1,449 | 1,469 | +1.8% | 129,700 | 944億7094万 | +0.14% |
| 10/29 | 1,487 | 1,487 | 1,443 | 1,443 | -3.61% | 106,700 | 927億9889万 | -1.1% |
| 10/28 | 1,502 | 1,524 | 1,491 | 1,497 | -0.6% | 120,700 | 962億7162万 | +3.1% |
| 10/27 | 1,509 | 1,529 | 1,499 | 1,506 | +1.83% | 201,400 | 968億5040万 | +4.37% |
| 10/24 | 1,495 | 1,495 | 1,475 | 1,479 | -0.94% | 98,100 | 951億1404万 | +3.14% |
| 10/23 | 1,478 | 1,499 | 1,473 | 1,493 | +0.88% | 93,300 | 960億1438万 | +4.77% |
| 10/22 | 1,477 | 1,488 | 1,469 | 1,480 | +0.27% | 119,900 | 951億7835万 | +4.45% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,163,321株（1.8%）+0.09% |
| 10/21 | 1,493 | 1,503 | 1,472 | 1,476 | -0.74% | 181,000 | 949億2111万 | +4.61% |
| 10/20 | 1,456 | 1,487 | 1,441 | 1,487 | +4.64% | 111,200 | 956億2852万 | +5.91% |
| 10/17 | 1,440 | 1,444 | 1,415 | 1,421 | -2.54% | 107,400 | 913億8408万 | +1.79% |
| 10/16 | 1,465 | 1,480 | 1,454 | 1,458 | -0.68% | 69,100 | 937億6354万 | +4.97% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,099,821株（1.71%）+0.1% |
| 10/15 | 1,451 | 1,472 | 1,434 | 1,468 | +2.59% | 87,400 | 944億663万 | +6.22% |
| 10/14 | 1,445 | 1,460 | 1,419 | 1,431 | -2.65% | 173,600 | 920億2718万 | +4.15% |
| 10/10 | （自社株買い）取締役会(2025年3月28日)での決議状況(取得期間2025年4月1日～2025年9月30日) |
| 10/10 | 1,490 | 1,504 | 1,470 | 1,470 | -2.71% | 243,400 | 945億3525万 | +7.46% |
| 10/09 | 1,513 | 1,525 | 1,485 | 1,511 | +0.47% | 176,800 | 971億7195万 | +11.02% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,038,721株（1.61%）+0.08% |
| 10/08 | 1,516 | 1,542 | 1,503 | 1,504 | -0.07% | 147,600 | 967億2178万 | +11.16% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 985,121株（1.53%）+0.04% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 960,752株（1.49%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
