| 2024 |
| 10/24 | 1,045 | 1,057 | 1,034 | 1,056 | +0.38% | 120,800 | 679億1104万 | -1.03% |
| 10/23 | 1,063 | 1,067 | 1,050 | 1,052 | -0.94% | 86,400 | 676億5380万 | -1.31% |
| 10/22 | 1,083 | 1,087 | 1,055 | 1,062 | -2.48% | 108,400 | 682億9690万 | -0.38% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,031株（0.57%）-0.01% |
| 10/21 | 1,110 | 1,110 | 1,082 | 1,089 | -1.54% | 90,100 | 700億3326万 | +2.16% |
| 10/18 | 1,098 | 1,115 | 1,085 | 1,106 | +1.75% | 112,400 | 711億2652万 | +3.85% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 375,231株（0.58%）-0.01% |
| 10/17 | 1,087 | 1,098 | 1,083 | 1,087 | +0.83% | 115,900 | 699億464万 | +2.07% |
| 10/16 | 1,069 | 1,094 | 1,065 | 1,078 | -1.1% | 123,000 | 693億2585万 | +1.22% |
| 10/15 | 1,085 | 1,097 | 1,073 | 1,090 | +2.25% | 169,800 | 700億9757万 | +2.16% |
| 10/11 | 1,076 | 1,085 | 1,061 | 1,066 | +0.28% | 110,500 | 685億5414万 | -0.28% |
| 10/10 | 1,066 | 1,069 | 1,051 | 1,063 | +0.85% | 89,500 | 683億6121万 | -0.84% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,131株（0.59%）-0.01% |
| 10/09 | 1,065 | 1,067 | 1,048 | 1,054 | -0.47% | 73,000 | 677億8242万 | -2.23% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,431株（0.6%）+0.01% |
| 10/08 | 1,100 | 1,105 | 1,050 | 1,059 | -4.42% | 218,200 | 681億397万 | -2.4% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 382,631株（0.59%）+0.03% |
| 10/07 | 1,083 | 1,117 | 1,070 | 1,108 | +5.12% | 259,600 | 712億5514万 | +1.56% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 630,011株（0.97%）-0.03% |
| 10/04 | 1,059 | 1,071 | 1,054 | 1,054 | +0.19% | 118,800 | 677億8242万 | -3.83% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,031株（0.56%）-0.02% |
| 10/03 | 1,077 | 1,077 | 1,048 | 1,052 | -0.57% | 126,600 | 676億5380万 | -4.54% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,531株（0.58%）+0.01% |
| 10/02 | 1,073 | 1,093 | 1,051 | 1,058 | -2.85% | 203,500 | 680億3966万 | -4.51% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,931株（0.57%）-0.01% |
| 10/01 | 1,062 | 1,093 | 1,052 | 1,089 | +2.64% | 200,400 | 700億3326万 | -2.33% |
| 09/30 | 1,080 | 1,098 | 1,038 | 1,061 | +0.47% | 291,100 | 682億3259万 | -5.52% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 373,663株（0.58%）+0.02% |
| 09/27 | 1,088 | 1,098 | 1,046 | 1,056 | -1.58% | 230,700 | 679億1104万 | -6.71% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,511株（1%）+0.1% |
| 09/26 | 1,050 | 1,073 | 1,041 | 1,073 | +4.17% | 249,800 | 690億430万 | -6.04% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,863株（0.56%）-0.01% |
| 09/25 | 1,038 | 1,038 | 1,012 | 1,030 | -1.15% | 191,800 | 662億3899万 | -10.59% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,363株（0.57%）+0.01% |
| 09/24 | 1,066 | 1,074 | 1,031 | 1,042 | -1.14% | 364,700 | 670億1070万 | -10.4% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,163株（0.56%）-0.07% |
| 09/20 | 1,098 | 1,103 | 1,031 | 1,054 | -2.14% | 2,133,800 | 677億8242万 | -10.14% |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 742,493株（1.15%）+0.06% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,563株（0.63%）+0.04% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 580,711株（0.9%）+0.39% |
| 09/19 | 1,068 | 1,078 | 1,040 | 1,077 | +2.67% | 267,900 | 692億6154万 | -8.65% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,063株（0.59%）+0.01% |
| 09/18 | 1,050 | 1,055 | 1,036 | 1,049 | +1.55% | 198,200 | 674億6087万 | -11.4% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 703,393株（1.09%）-0.01% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,411株（0.51%）再IN |
| 09/17 | 1,058 | 1,070 | 1,014 | 1,033 | -1.99% | 228,700 | 664億3192万 | -13.12% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,163株（0.58%）-0.02% |
| 09/13 | 1,074 | 1,086 | 1,054 | 1,054 | -1.95% | 252,400 | 677億8242万 | -11.58% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,663株（0.6%）+0.01% |
| 09/12 | 1,085 | 1,091 | 1,070 | 1,075 | +1.7% | 207,600 | 691億3292万 | -9.97% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,763株（0.59%）+0.01% |
| 09/11 | 1,095 | 1,100 | 1,051 | 1,057 | -5.12% | 213,200 | 679億7535万 | -11.7% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 711,593株（1.1%）+0.02% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 375,063株（0.58%）+0.02% |
| 09/10 | 1,093 | 1,134 | 1,093 | 1,114 | +2.48% | 219,800 | 716億4100万 | -7.09% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 363,063株（0.56%）+0.02% |
| 09/09 | 1,080 | 1,102 | 1,065 | 1,087 | -3.12% | 227,100 | 699億464万 | -8.81% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 351,863株（0.54%）+0.01% |
| 09/06 | 1,140 | 1,150 | 1,110 | 1,122 | -0.62% | 255,200 | 721億5548万 | -6.19% |
| 09/05 | 1,101 | 1,154 | 1,098 | 1,129 | -0.88% | 270,500 | 726億565万 | -6.31% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,363株（0.53%）+0.03% |
| 09/04 | 1,190 | 1,191 | 1,138 | 1,139 | -7.7% | 354,700 | 732億4874万 | -6.02% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,263株（0.5%）-0.01% |
| 09/03 | 1,234 | 1,246 | 1,223 | 1,234 | +1.31% | 150,000 | 793億5816万 | +1.31% |
| 09/02 | 1,229 | 1,232 | 1,206 | 1,218 | +0.25% | 156,400 | 783億2921万 | -0.16% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 699,093株（1.08%）-0.02% |
| 08/30 | 1,235 | 1,235 | 1,204 | 1,215 | -1.22% | 203,600 | 781億3628万 | -0.49% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 709,293株（1.1%）+0.02% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,363株（0.51%）-0.02% |
| 08/29 | 1,214 | 1,236 | 1,206 | 1,230 | +1.82% | 246,100 | 791億93万 | +0.57% |
| 08/28 | 1,176 | 1,212 | 1,174 | 1,208 | +1.17% | 236,100 | 776億8611万 | -1.55% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 698,093株（1.08%）-0.03% |
| 08/27 | 1,217 | 1,217 | 1,180 | 1,194 | -2.37% | 298,000 | 767億8578万 | -3.08% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,963株（0.53%）+0.01% |
| 08/26 | 1,272 | 1,276 | 1,208 | 1,223 | -5.27% | 282,800 | 786億5076万 | -0.97% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 714,793株（1.11%）+0.11% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 338,463株（0.52%）+0.02% |
| 08/23 | 1,300 | 1,318 | 1,276 | 1,291 | -0.15% | 167,200 | 830億2382万 | +4.2% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,263株（0.5%）再IN |
| 08/22 | 1,308 | 1,308 | 1,276 | 1,293 | -0.54% | 173,700 | 831億5244万 | +4.27% |
| 08/21 | 1,306 | 1,322 | 1,293 | 1,300 | -1.81% | 144,500 | 836億261万 | +4.84% |
| 08/20 | 1,349 | 1,350 | 1,292 | 1,324 | +1.07% | 255,100 | 851億4604万 | +6.69% |
| 08/19 | 1,286 | 1,326 | 1,271 | 1,310 | +1.55% | 294,100 | 842億4570万 | +5.56% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,863株（0.49%）-0.01%義務消失 |
| 08/16 | 1,250 | 1,290 | 1,240 | 1,290 | +5.82% | 260,800 | 829億5951万 | +3.95% |
| 08/16 | （空売り報告）モルガン・スタンレーMUFG証券 649,293株（1%）+0.03% |
| 08/15 | 1,212 | 1,235 | 1,201 | 1,219 | +1.58% | 202,200 | 783億9352万 | -1.85% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,163株（0.5%）-0.01% |
| 08/14 | 1,174 | 1,223 | 1,170 | 1,200 | +2.48% | 227,200 | 771億7164万 | -3.69% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,463株（0.51%）-0.01% |
| 08/13 | 1,109 | 1,171 | 1,105 | 1,171 | +5.69% | 271,100 | 753億665万 | -6.24% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 338,863株（0.52%）-0.02% |
| 08/09 | 1,132 | 1,144 | 1,091 | 1,108 | +0.54% | 440,500 | 712億5514万 | -11.71% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 628,693株（0.97%）-0.03% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,863株（0.54%）+0.01% |
| 08/08 | 1,127 | 1,145 | 1,096 | 1,102 | -4.75% | 408,200 | 708億6928万 | -12.75% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 648,193株（1%）+0.05% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,663株（0.53%）+0.02% |
| 08/07 | 1,080 | 1,193 | 1,065 | 1,157 | +5.95% | 526,500 | 744億632万 | -8.97% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 613,493株（0.95%）+0.11% |
| 08/06 | 1,032 | 1,092 | 1,021 | 1,092 | +15.92% | 556,500 | 702億2619万 | -14.42% |
| 08/05 | 986 | 1,072 | 917 | 942 | -21.24% | 828,200 | 605億7973万 | -26.64% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 541,093株（0.84%）-0.07% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,993株（0.51%）+0.01% |
| 08/02 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,272 | 1,279 | 1,186 | 1,196 | -10.21% | 459,200 | 769億1440万 | -7.79% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 587,993株（0.91%）+0.1% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,593株（0.5%）再IN |
| 08/01 | 1,340 | 1,362 | 1,304 | 1,332 | +0.68% | 380,000 | 856億6052万 | +2.46% |
| 07/31 | 1,296 | 1,324 | 1,285 | 1,323 | +3.2% | 425,500 | 850億8173万 | +2.08% |
| 07/30 | 1,269 | 1,287 | 1,260 | 1,282 | +0.31% | 197,200 | 824億4503万 | -0.77% |
| 07/29 | 1,250 | 1,284 | 1,241 | 1,278 | +2.32% | 187,200 | 821億8779万 | -0.85% |
| 07/26 | 1,265 | 1,266 | 1,239 | 1,249 | -1.58% | 216,500 | 803億2281万 | -2.8% |
| 07/25 | 1,301 | 1,306 | 1,266 | 1,269 | -3.72% | 225,000 | 816億900万 | -1.01% |
| 07/24 | 1,331 | 1,343 | 1,314 | 1,318 | -0.9% | 169,700 | 847億6018万 | +2.97% |
| 07/23 | 1,292 | 1,330 | 1,292 | 1,330 | +3.91% | 176,000 | 855億3190万 | +4.4% |
| 07/22 | 1,298 | 1,307 | 1,278 | 1,280 | -2.07% | 119,800 | 823億1641万 | +1.03% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,311 | 1,311 | 1,288 | 1,307 | -0.68% | 120,300 | 840億5277万 | +3.57% |
| 07/18 | 1,286 | 1,327 | 1,280 | 1,316 | +0.92% | 203,000 | 846億3156万 | +4.78% |
| 07/17 | 1,364 | 1,374 | 1,304 | 1,304 | -2.25% | 234,200 | 838億5984万 | +4.24% |
| 07/16 | 1,317 | 1,355 | 1,317 | 1,334 | +1.52% | 288,700 | 857億8913万 | +7.06% |
| 07/12 | 1,295 | 1,320 | 1,285 | 1,314 | +0.61% | 163,700 | 845億294万 | +5.97% |
| 07/11 | 1,314 | 1,324 | 1,290 | 1,306 | -0.23% | 133,000 | 839億8846万 | +5.83% |
| 07/10 | 1,325 | 1,337 | 1,290 | 1,309 | -0.76% | 218,100 | 841億8139万 | +6.6% |
| 07/09 | 1,288 | 1,323 | 1,288 | 1,319 | +2.17% | 233,300 | 848億2449万 | +7.94% |
| 07/08 | 1,305 | 1,327 | 1,291 | 1,291 | -2.12% | 235,200 | 830億2382万 | +6.08% |
| 07/05 | 1,325 | 1,340 | 1,297 | 1,319 | +0.69% | 332,700 | 848億2449万 | +8.65% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 523,593株（0.81%）+0.1% |
| 07/04 | 1,280 | 1,315 | 1,275 | 1,310 | +1.71% | 281,000 | 842億4570万 | +8.35% |
| 07/03 | 1,301 | 1,319 | 1,284 | 1,288 | -0.77% | 284,600 | 828億3089万 | +7.24% |
| 07/02 | 1,285 | 1,302 | 1,284 | 1,298 | +1.33% | 325,000 | 834億7399万 | +8.71% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 462,493株（0.71%）+0.11% |
| 07/01 | 1,289 | 1,289 | 1,255 | 1,281 | +0.71% | 266,900 | 823億8072万 | +7.92% |
| 06/28 | 1,263 | 1,291 | 1,260 | 1,272 | +0.32% | 366,600 | 818億193万 | +7.71% |
| 06/27 | 1,246 | 1,268 | 1,235 | 1,268 | +1.68% | 331,900 | 815億4469万 | +8.01% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 389,393株（0.6%）+0.09% |
| 06/26 | 1,214 | 1,247 | 1,209 | 1,247 | +1.96% | 290,400 | 801億9419万 | +6.76% |
| 06/25 | 1,208 | 1,242 | 1,198 | 1,223 | +2.6% | 406,400 | 786億5076万 | +5.07% |
| 06/24 | 1,180 | 1,198 | 1,166 | 1,192 | +1.1% | 153,500 | 766億5716万 | +2.76% |
| 06/21 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | （IR情報）16:30 役員等の体制に関するお知らせ |
| 06/21 | 1,179 | 1,203 | 1,177 | 1,179 | +0.51% | 141,800 | 758億2113万 | +1.9% |
| 06/20 | 1,220 | 1,225 | 1,167 | 1,173 | -3.85% | 177,300 | 754億3527万 | +1.65% |
| 06/19 | 1,194 | 1,229 | 1,186 | 1,220 | +4.18% | 289,400 | 784億5783万 | +6.09% |
| 06/18 | 1,174 | 1,198 | 1,163 | 1,171 | +1.91% | 287,500 | 753億665万 | +2.18% |
| 06/17 | 1,155 | 1,164 | 1,130 | 1,149 | -1.54% | 221,500 | 738億9184万 | +0.26% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 332,693株（0.51%）再IN |
| 06/14 | 1,111 | 1,170 | 1,109 | 1,167 | +2.28% | 539,600 | 750億4941万 | +2.1% |
| 06/13 | 1,201 | 1,201 | 1,140 | 1,141 | -4.44% | 223,200 | 733億7736万 | +0.71% |
| 06/12 | 1,161 | 1,205 | 1,158 | 1,194 | +1.44% | 288,000 | 767億8578万 | +6.32% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 255,793株（0.39%）-0.18%義務消失 |
| 06/11 | 1,195 | 1,209 | 1,174 | 1,177 | -1.09% | 216,600 | 756億9251万 | +5.94% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,093株（0.48%）-0.02%義務消失 |
| 06/10 | 1,184 | 1,207 | 1,181 | 1,190 | +1.36% | 184,100 | 765億2854万 | +8.18% |
| 06/07 | 1,158 | 1,193 | 1,158 | 1,174 | +1.38% | 198,400 | 754億9958万 | +7.9% |
| 06/06 | 1,161 | 1,175 | 1,137 | 1,158 | +0.35% | 237,900 | 744億7063万 | +7.42% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,693株（0.5%）再IN |
| 06/05 | 1,161 | 1,176 | 1,139 | 1,154 | -2.86% | 256,000 | 742億1339万 | +7.95% |
| 06/04 | 1,218 | 1,236 | 1,178 | 1,188 | -3.02% | 364,000 | 763億9992万 | +12.08% |
| 06/03 | 1,200 | 1,231 | 1,196 | 1,225 | +3.55% | 409,000 | 787億7938万 | +16.78% |
| 05/31 | 1,160 | 1,192 | 1,155 | 1,183 | +5.16% | 401,900 | 760億7837万 | +13.97% |
