7184 富山第一銀行

7184
2024/07/12
時価
845億円
PER 予
6.94倍
2016年以降
4.55-12.94倍
(2016-2024年)
PBR
0.56倍
2016年以降
0.15-0.46倍
(2016-2024年)
配当 予
2.28%
ROE 予
8.07%
ROA 予
0.76%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/121,2951,3201,2851,314+0.61%163,700845億294万+5.97%
07/111,3141,3241,2901,306-0.23%133,000839億8846万+5.83%
07/101,3251,3371,2901,309-0.76%218,100841億8139万+6.6%
07/091,2881,3231,2881,319+2.17%233,300848億2449万+7.94%
07/081,3051,3271,2911,291-2.12%235,200830億2382万+6.08%
07/051,3251,3401,2971,319+0.69%332,700848億2449万+8.65%
07/05(空売り報告)モルガン・スタンレーMUFG証券 523,593株(0.81%)+0.1%
07/041,2801,3151,2751,310+1.71%281,000842億4570万+8.35%
07/031,3011,3191,2841,288-0.77%284,600828億3089万+7.24%
07/021,2851,3021,2841,298+1.33%325,000834億7399万+8.71%
07/02(空売り報告)モルガン・スタンレーMUFG証券 462,493株(0.71%)+0.11%
07/011,2891,2891,2551,281+0.71%266,900823億8072万+7.92%
06/281,2631,2911,2601,272+0.32%366,600818億193万+7.71%
06/271,2461,2681,2351,268+1.68%331,900815億4469万+8.01%
06/27(空売り報告)モルガン・スタンレーMUFG証券 389,393株(0.6%)+0.09%
06/261,2141,2471,2091,247+1.96%290,400801億9419万+6.76%
06/251,2081,2421,1981,223+2.6%406,400786億5076万+5.07%
06/241,1801,1981,1661,192+1.1%153,500766億5716万+2.76%
06/21(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/21(IR情報)16:30 役員等の体制に関するお知らせ
06/211,1791,2031,1771,179+0.51%141,800758億2113万+1.9%
06/201,2201,2251,1671,173-3.85%177,300754億3527万+1.65%
06/191,1941,2291,1861,220+4.18%289,400784億5783万+6.09%
06/181,1741,1981,1631,171+1.91%287,500753億665万+2.18%
06/171,1551,1641,1301,149-1.54%221,500738億9184万+0.26%
06/17(空売り報告)モルガン・スタンレーMUFG証券 332,693株(0.51%)再IN
06/141,1111,1701,1091,167+2.28%539,600750億4941万+2.1%
06/131,2011,2011,1401,141-4.44%223,200733億7736万+0.71%
06/121,1611,2051,1581,194+1.44%288,000767億8578万+6.32%
06/12(空売り報告)モルガン・スタンレーMUFG証券 255,793株(0.39%)-0.18%義務消失
06/111,1951,2091,1741,177-1.09%216,600756億9251万+5.94%
06/11(空売り報告)MERRILL LYNCH INTERNATIONAL 314,093株(0.48%)-0.02%義務消失
06/101,1841,2071,1811,190+1.36%184,100765億2854万+8.18%
06/071,1581,1931,1581,174+1.38%198,400754億9958万+7.9%
06/061,1611,1751,1371,158+0.35%237,900744億7063万+7.42%
06/06(空売り報告)MERRILL LYNCH INTERNATIONAL 322,693株(0.5%)再IN
06/051,1611,1761,1391,154-2.86%256,000742億1339万+7.95%
06/041,2181,2361,1781,188-3.02%364,000763億9992万+12.08%
06/031,2001,2311,1961,225+3.55%409,000787億7938万+16.78%
05/311,1601,1921,1551,183+5.16%401,900760億7837万+13.97%
05/301,1131,1361,0911,125+1.63%195,300723億4841万+9.44%
05/291,1111,1351,1041,107-0.54%174,800711億9083万+8.64%
05/281,1241,1371,1061,113-1.15%195,600715億7669万+10.2%
05/271,1131,1311,1131,126+1.17%123,200724億1272万+12.38%
05/241,1011,1211,0871,113-0.09%190,600715億7669万+12.2%
05/231,1241,1361,1001,114-1.85%163,500716億4100万+13.21%
05/221,1371,1571,1271,135-0.18%308,400729億9150万+16.17%
05/211,1001,1621,0901,137+1.34%342,900731億2012万+17.34%
05/201,1001,1261,1001,122+2.94%312,600721億5548万+16.75%
05/171,0631,0961,0631,090+1.21%311,200700億9757万+14.5%
05/161,1321,1321,0631,077-4.44%593,400692億6154万+13.85%
05/16(空売り報告)MERRILL LYNCH INTERNATIONAL 318,893株(0.49%)-0.02%義務消失
05/151,1821,1951,1081,127-3.68%1,416,400724億7703万+19.89%
05/15(空売り報告)MERRILL LYNCH INTERNATIONAL 329,193株(0.51%)-0.05%
05/141,0911,1701,0901,170+9.96%2,052,600752億4234万+25.67%
05/14(空売り報告)モルガン・スタンレーMUFG証券 370,296株(0.57%)-0.13%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 364,793株(0.56%)-0.08%
05/131,0631,0641,0271,064+16.41%699,200684億2552万+15.53%
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)15:00 2024年3月期決算概要
05/10912923906914+1.33%230,600587億7906万-0.11%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 414,193株(0.64%)+0.04%
05/099059118939020%157,000580億734万-1.31%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 390,793株(0.6%)+0.01%
05/08887907887902+1.69%227,900580億734万-1.42%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 312,509株(0.48%)-0.06%義務消失
05/07912912887887-1.99%245,000570億4270万-3.27%
05/07(空売り報告)モルガン・スタンレーMUFG証券 451,496株(0.7%)+0.08%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 381,493株(0.59%)-0.01%
05/02917924904905-1.2%203,100582億27万-1.52%
05/02(空売り報告)MERRILL LYNCH INTERNATIONAL 388,093株(0.6%)+0.01%
05/01926926910916-1.72%180,500589億768万-0.65%
04/30939940922932+0.22%265,100599億3664万+0.87%
04/26(IR情報)16:30 業績予想および配当予想の修正に関するお知らせ
04/26(IR情報)16:30 役員等の異動に関するお知らせ
04/26921945917930+0.98%200,000598億802万+0.43%
04/26(空売り報告)MERRILL LYNCH INTERNATIONAL 381,393株(0.59%)+0.01%
04/25938938919921-1.71%138,300592億2923万-0.75%
04/24925946922937+1.63%244,500602億5818万+0.64%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 373,293株(0.58%)+0.02%
04/23922927911922+0.99%141,200592億9354万-1.07%
04/22920920895913+2.35%204,400587億1475万-2.25%
04/22(空売り報告)モルガン・スタンレーMUFG証券 399,396株(0.62%)+0.04%
04/19905914870892-1.11%279,700573億6425万-4.8%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 363,993株(0.56%)-0.01%
04/18886914885902+1.81%221,600580億734万-4.04%
04/17902906878886-2.1%262,900569億7839万-5.94%
04/16930940904905-3.21%209,100582億27万-4.23%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 366,693株(0.57%)+0.01%
04/15932940917935-1.27%150,600601億2956万-1.37%
04/12923947917947+2.6%322,000609億128万-0.53%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 361,193株(0.56%)+0.02%
04/11900923896923+1.54%211,700593億5785万-3.25%
04/11(空売り報告)モルガン・スタンレーMUFG証券 374,196株(0.58%)-0.02%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 350,393株(0.54%)+0.02%
04/10906913904909-1.3%172,200584億5751万-4.92%
04/10(空売り報告)モルガン・スタンレーMUFG証券 391,396株(0.6%)+0.07%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 337,393株(0.52%)-0.01%
04/09939939912921-1.29%217,400592億2923万-3.76%
04/09(空売り報告)モルガン・スタンレーMUFG証券 342,996株(0.53%)再IN
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 345,193株(0.53%)+0.01%
04/08918942907933+2.41%270,900600億95万-2.61%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 339,893株(0.52%)+0.01%
04/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 350,809株(0.54%)-0.06%
04/05900911893911-0.76%212,600585億8613万-5.01%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 332,793株(0.51%)-0.01%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 389,009株(0.6%)+0.01%
04/04920927909918+0.88%184,300590億3630万-4.47%
04/04(空売り報告)Nomura Asset Management Singapore Limited 310,600株(0.48%)-0.08%義務消失
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 338,593株(0.52%)-0.01%
04/03(IR情報)16:00 (開示事項の経過)連結子会社富山ファースト・リース、富山ファイナンス及び富山ファースト・ディーシーの完全子会社化の完了に関するお知らせ
04/03894922886910+1.11%235,400585億2182万-5.41%
04/02921924889900-1.64%321,000578億7873万-6.44%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 380,909株(0.59%)-0.1%
04/01(IR情報)16:00 (開示事項の経過)簡易株式交付による富山ファースト・リース及び富山ファイナンスの株式取得の結果に関するお知らせ
04/01950950905915-4.09%311,600588億4337万-4.89%
04/01(空売り報告)Nomura Asset Management Singapore Limited 366,100株(0.56%)-0.13%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 346,193株(0.53%)-0.03%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 445,809株(0.69%)-0.02%
03/29948965947954+0.42%191,400613億5145万-0.73%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 360,893株(0.56%)+0.01%
03/28966977950950-2.86%249,500610億9421万-0.84%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 359,593株(0.55%)-0.01%
03/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 457,309株(0.71%)+0.02%
03/27971986962978+1.24%318,600628億9488万+2.41%
03/26960982951966+0.21%217,600621億2317万+1.58%
03/25986989962964-2.72%319,400619億9455万+1.8%
03/22994994974991+0.71%309,200637億3091万+5.31%
03/22(空売り報告)モルガン・スタンレーMUFG証券 303,396株(0.47%)-0.1%義務消失
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 361,593株(0.56%)+0.01%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 445,709株(0.69%)-0.01%
03/219741,004969984+1.55%420,800632億8074万+5.24%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 355,793株(0.55%)-0.04%
03/19983994951969-1.42%511,300623億1609万+4.31%
03/181,0001,005976983+1.34%410,200632億1643万+6.5%
03/18(空売り報告)モルガン・スタンレーMUFG証券 368,596株(0.57%)-0.04%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 382,193株(0.59%)-0.01%
03/15963988957970+0.52%375,200623億8040万+5.9%
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 387,393株(0.6%)+0.01%
03/14963980956965-0.21%236,700620億5886万+5.81%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 382,193株(0.59%)+0.01%
03/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 453,109株(0.7%)+0.01%
03/13985988951967+0.42%282,800621億8747万+6.62%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 377,193株(0.58%)+0.02%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 449,709株(0.69%)-0.01%
03/12951971941963-1.13%355,600619億3024万+6.53%
03/12(空売り報告)モルガン・スタンレーMUFG証券 394,196株(0.61%)+0.07%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 365,693株(0.56%)+0.03%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 451,309株(0.7%)+0.1%
03/111,0321,035962974-6.44%703,100626億3764万+8.46%
03/081,0031,0569931,041+4.83%825,500669億4639万+16.57%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 346,693株(0.53%)-0.02%
03/079751,003972993+3.22%512,200638億5953万+12.2%
03/07(空売り報告)モルガン・スタンレーMUFG証券 348,796株(0.54%)-0.13%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 357,593株(0.55%)-0.02%
03/06947980937962+1.58%340,700618億6593万+9.57%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 366,593株(0.57%)+0.03%
03/05936951932947+0.42%240,700609億128万+8.6%
03/05(空売り報告)Nomura Asset Management Singapore Limited 445,500株(0.69%)-0.08%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 349,393株(0.54%)+0.02%
03/04966969938943-2.28%379,000606億4404万+8.77%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 337,193株(0.52%)+0.02%
03/01971976958965+1.26%353,700620億5886万+11.95%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 323,893株(0.5%)-0.02%
02/29941957930953+1.06%410,500612億8714万+11.33%
02/29(空売り報告)Nomura Asset Management Singapore Limited 496,300株(0.77%)-0.1%
02/29(空売り報告)モルガン・スタンレーMUFG証券 432,596株(0.67%)-0.07%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 335,493株(0.52%)再IN
02/28930957926943+2.28%507,900606億4404万+10.94%
02/28(空売り報告)モルガン・スタンレーMUFG証券 478,296株(0.74%)-0.13%
02/27903939902922+3.6%487,300592億9354万+9.24%
02/27(空売り報告)モルガン・スタンレーMUFG証券 561,996株(0.87%)-0.12%
02/26(IR情報)17:00 簡易株式交付等による富山ファースト・リース及び富山ファイナンスの完全子会社化並びに、富山ファースト・ディーシーの完全子会社化に関するお知らせ
02/268928988878900%216,400572億3563万+6.21%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 388,409株(0.6%)+0.1%
02/22889895881890+0.91%300,300572億3563万+6.84%
02/22(空売り報告)モルガン・スタンレーMUFG証券 638,383株(0.99%)-0.08%
02/21863885860882+1.61%201,200567億2115万+6.52%
02/21(空売り報告)Nomura Asset Management Singapore Limited 562,200株(0.87%)-0.12%
02/20885893863868-1.92%249,700558億2081万+5.34%
02/19859885857885+3.39%370,000569億1408万+7.93%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 315,093株(0.48%)-0.02%義務消失
02/16(空売り報告)モルガン・スタンレーMUFG証券 691,583株(1.07%)-0.12%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 322,193株(0.5%)新規
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,709株(0.5%)再IN
02/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 313,709株(0.48%)-0.02%義務消失
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 323,209株(0.5%)再IN