7184 富山第一銀行

7184
2024/03/28
時価
610億円
PER 予
12.04倍
2016年以降
4.55-11.69倍
(2016-2023年)
PBR
0.46倍
2016年以降
0.15-0.42倍
(2016-2023年)
配当 予
2.53%
ROE 予
3.78%
ROA 予
0.32%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
978
始値
966
高値
977
安値
950
終値 -2.86%
950
出来高 -21.69%
249,500

乖離率

株価(5日)
移動平均値
-2.06%
970
株価(25日)
移動平均値
-0.84%
958
出来高(5日)
移動平均値
-11.79%
282,860

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28966977950950-2.86%249,500610億9421万-0.84%12.040.46
03/27971986962978+1.24%318,600628億9488万+2.41%12.40.47
03/26960982951966+0.21%217,600621億2317万+1.58%12.240.46
03/25986989962964-2.72%319,400619億9455万+1.8%12.220.46
03/22994994974991+0.71%309,200637億3091万+5.31%12.560.48
03/219741,004969984+1.55%420,800632億8074万+5.24%12.470.47
03/19983994951969-1.42%511,300623億1609万+4.31%12.280.46
03/181,0001,005976983+1.34%410,200632億1643万+6.5%12.460.47
03/15963988957970+0.52%375,200623億8040万+5.9%12.30.46
03/14963980956965-0.21%236,700620億5886万+5.81%12.230.46
03/13985988951967+0.42%282,800621億8747万+6.62%12.260.46
03/12951971941963-1.13%355,600619億3024万+6.53%12.210.46
03/111,0321,035962974-6.44%703,100626億3764万+8.46%12.350.47
03/081,0031,0569931,041+4.83%825,500669億4639万+16.57%13.20.5
03/079751,003972993+3.22%512,200638億5953万+12.2%12.590.48
03/06947980937962+1.58%340,700618億6593万+9.57%12.190.46
03/05936951932947+0.42%240,700609億128万+8.6%120.45
03/04966969938943-2.28%379,000606億4404万+8.77%11.950.45
03/01971976958965+1.26%353,700620億5886万+11.95%12.230.46
02/29941957930953+1.06%410,500612億8714万+11.33%12.080.46
02/28930957926943+2.28%507,900606億4404万+10.94%11.950.45
02/27903939902922+3.6%487,300592億9354万+9.24%11.690.44
02/268928988878900%216,400572億3563万+6.21%11.280.43
02/22889895881890+0.91%300,300572億3563万+6.84%11.280.43
02/21863885860882+1.61%201,200567億2115万+6.52%11.180.42
02/20885893863868-1.92%249,700558億2081万+5.34%110.42
02/19859885857885+3.39%370,000569億1408万+7.93%11.220.42
02/16835860834856+4.14%386,500550億4910万+5.03%10.850.41
02/15840845819822-1.91%308,000528億6257万+1.23%10.420.39
02/14831839824838+0.84%272,600538億9152万+3.58%10.620.4
02/13820831819831+2.47%320,000534億4136万+3.1%10.530.4
02/09815825807811-2.17%347,100521億5516万+0.87%10.280.39
02/08840843818829-2.36%431,600533億1274万+3.24%10.510.4
02/07851857842849-1.16%319,600545億9893万+5.99%10.760.41
02/06872876858859-2.5%415,800552億4203万+7.64%10.890.41
02/05868888853881+6.66%886,100566億5684万+10.82%11.170.42
02/02828833815826-0.48%361,100531億1981万+4.56%10.470.4
02/01835835815830-1.43%349,700533億7705万+5.46%10.520.4
01/31823843818842+2.18%404,000541億4876万+7.26%10.670.4
01/30823828820824+0.37%201,300529億9119万+5.51%10.440.39
01/29818825812821+1.48%209,900527億9826万+5.39%10.410.39
01/26816826804809-0.98%373,500520億2654万+4.25%10.250.39
01/25835835811817-0.37%462,600525億4102万+5.56%10.360.39
01/24795821790820+3.02%531,800527億3395万+6.22%10.390.39
01/23799800784796+0.76%337,100511億9052万+3.38%10.090.38
01/22783794775790+1.94%247,500508億466万+2.73%10.010.38
01/19777781773775-0.77%175,200498億4001万+0.78%9.820.37
01/18773782767781+2.09%220,800502億2587万+1.43%9.90.37
01/17775776765765-0.26%215,600491億9692万-0.65%9.70.37
01/16778778762767-1.16%162,900493億2553万-0.39%9.720.37
01/15758777758776+2.51%217,600499億432万+0.78%9.840.37
01/12778778752757-1.94%436,200486億8244万-1.43%9.60.36
01/11768787767772+1.45%368,500496億4708万+0.39%9.790.37
01/10768775761761-1.42%238,700489億3968万-1.04%9.650.36
01/09780782766772-1.03%204,800496億4708万+0.26%9.790.37
01/05781789776780+0.52%209,900501億6156万+1.17%9.890.37
01/04765777748776+0.78%377,300499億432万+0.52%9.840.37
2023
12/29773777764770-0.52%216,100495億1846万-0.52%9.760.37
12/28783784771774-0.9%163,000497億7570万-0.39%9.810.37
12/27768783764781+1.96%282,100502億2587万0%9.90.38
12/26767770761766+0.39%178,300492億6123万-2.42%9.710.37
12/25777778762763-0.39%156,000490億6830万-3.42%9.670.37
12/22759770754766+2.13%326,700492億6123万-3.77%9.710.37
12/21754757746750-1.06%259,200482億3227万-6.13%9.510.36
12/20754766749758-0.66%306,700487億4675万-5.84%9.610.37
12/19767767751763+0.53%454,000490億6830万-6.03%9.670.37
12/18749766743759-0.13%355,400488億1106万-7.1%9.620.37
12/15755767750760-0.13%381,300488億7537万-7.54%9.630.37
12/14789791756761-3.18%547,700489億3968万-8.2%9.650.37
12/13787802782786+0.13%319,200505億4742万-5.87%9.960.38
12/12788793776785-1.88%434,400504億8311万-6.88%9.950.38
12/11797814785800+1.27%704,000514億4776万-5.99%10.140.39
12/08774801768790+3.54%1,207,900508億466万-8.03%10.010.38
12/07744769739763+0.93%400,000490億6830万-12%9.670.37
12/06735759735756+2.44%485,800486億1813万-13.6%9.580.36
12/05766776736738-3.78%550,800474億6055万-16.42%9.350.36
12/04775783743767-2.66%980,100493億2553万-14.01%9.720.37
12/01793798781788+0.13%354,100506億7604万-12.35%9.990.38
11/30790798781787-0.51%476,900506億1173万-13.13%9.980.38
11/29807813780791-2.47%767,800508億6897万-13.27%10.030.38
11/28818831809811-1.46%619,600521億5516万-11.66%10.280.39
11/27820841808823-1.91%1,122,800529億2688万-10.83%10.430.4
11/24888888832839-4.33%2,030,300539億5583万-9.59%10.630.4
11/22875887869877-0.23%326,600563億9960万-6%11.120.42
11/21894897870879-1.68%353,900565億2822万-6.09%11.140.42
11/20894916888894-0.45%479,900574億9287万-4.69%11.330.43
11/17848902842898+4.3%1,004,600577億5011万-4.57%11.380.43
11/16904914861861-4.65%733,000553億7065万-8.89%10.910.41
11/15918935890903-0.77%775,000580億7165万-4.95%11.450.44
11/14905914887910+1.9%469,700585億2182万-4.61%11.530.44
11/138899118818930%520,200574億2856万-6.59%11.320.43
11/10917925862893-4.18%1,590,100574億2856万-6.78%11.320.43
11/09900936879932+2.64%1,181,100599億3664万-2.82%11.810.45
11/08975976902908-7.54%1,548,700583億9320万-5.42%11.510.44
11/079901,011978982-1.01%480,200631億5212万+2.08%12.450.47
11/061,0031,013976992-0.2%583,000637億9522万+3.33%12.570.48
11/021,0071,007978994+0.2%578,200639億2384万+3.54%12.60.48
11/011,0041,008971992+1.64%626,900637億9522万+3.33%12.570.48
10/31968989934976+3.17%1,184,700627億6626万+1.67%12.370.47
10/30971981935946-1.97%517,100608億3697万-1.46%11.990.46

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
3月期
504
3/15
450
3/18
5,341,700
3/15
335億72万299億1136万+9.53%
4/21
-0.05%
4/27
2017年
3月期
567
12/19

12/15
448
9/15
3,004,600
4/28
381億6459万301億5474万+6.99%
12/19
-9.3%
6/16
2018年
3月期
599
10/31
481
3/26
168,600
2/6
403億1851万323億7596万+8.64%
10/30
-7.91%
11/14
2019年
3月期
515
5/18
365
3/11
187,000
10/30
346億6449万245億6804万+9.11%
9/25
-10.18%
12/25
2020年
3月期
392
4/5

4/4
215
3/13
196,800
3/13
263億8540万144億7158万+14.52%
9/13
-21.85%
3/13
2021年
3月期
360
3/22
247
5/15
1,110,800
9/4
242億3149万166億2549万+17.3%
3/19
-8.14%
4/21
2022年
3月期
332
3/23
265
12/2
183,700
1/11
223億4682万178億3707万+11.96%
1/11
-6.54%
11/29
2023年
3月期
747
3/9
298
4/8
21,583,800
11/28
502億8034万200億5829万+35.77%
11/28
-12.86%
3/20
最新950
2024/3/28
249,500610億9421万-0.84%
958

年間値上がり率

2017/12/29 vs 2016/12/30
-4%(0.96倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/12/30 vs 2018/12/28
-11%(0.89倍)
2020/12/30 vs 2019/12/30
-18%(0.82倍)
2021/12/30 vs 2020/12/30
5%(1.05倍)
2022/12/30 vs 2021/12/30
98%(1.98倍)
2023/12/29 vs 2022/12/30
32%(1.32倍)
2024/03/28 vs 2023/12/29
23%(1.23倍)
過去安値
215円(2020/03/13)
342%(4.42倍)
950円(3/28)