7184 富山第一銀行

7184
2024/07/12
時価
845億円
PER 予
6.94倍
2016年以降
4.55-12.94倍
(2016-2024年)
PBR
0.56倍
2016年以降
0.15-0.46倍
(2016-2024年)
配当 予
2.28%
ROE 予
8.07%
ROA 予
0.76%
資料
Link
CSV,JSON

株価チャート

株価

7/12

前日 (7/11)
1,306
始値
1,295
高値
1,320
安値
1,285
終値 +0.61%
1,314
出来高 +23.08%
163,700

乖離率

株価(5日)
移動平均値
+0.46%
1,308
株価(25日)
移動平均値
+5.97%
1,240
出来高(5日)
移動平均値
-16.76%
196,660

2024/02/19~2024/07/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,2951,3201,2851,314+0.61%163,700845億294万+5.97%6.940.56
07/111,3141,3241,2901,306-0.23%133,000839億8846万+5.83%6.90.56
07/101,3251,3371,2901,309-0.76%218,100841億8139万+6.6%6.910.56
07/091,2881,3231,2881,319+2.17%233,300848億2449万+7.94%6.970.56
07/081,3051,3271,2911,291-2.12%235,200830億2382万+6.08%6.820.55
07/051,3251,3401,2971,319+0.69%332,700848億2449万+8.65%6.970.56
07/041,2801,3151,2751,310+1.71%281,000842億4570万+8.35%6.920.56
07/031,3011,3191,2841,288-0.77%284,600828億3089万+7.24%6.80.55
07/021,2851,3021,2841,298+1.33%325,000834億7399万+8.71%6.860.55
07/011,2891,2891,2551,281+0.71%266,900823億8072万+7.92%6.770.55
06/281,2631,2911,2601,272+0.32%366,600818億193万+7.71%6.720.54
06/271,2461,2681,2351,268+1.68%331,900815億4469万+8.01%6.70.54
06/261,2141,2471,2091,247+1.96%290,400801億9419万+6.76%6.590.53
06/251,2081,2421,1981,223+2.6%406,400786億5076万+5.07%6.460.52
06/241,1801,1981,1661,192+1.1%153,500766億5716万+2.76%6.30.51
06/211,1791,2031,1771,179+0.51%141,800758億2113万+1.9%6.230.5
06/201,2201,2251,1671,173-3.85%177,300754億3527万+1.65%6.20.5
06/191,1941,2291,1861,220+4.18%289,400784億5783万+6.09%6.440.52
06/181,1741,1981,1631,171+1.91%287,500753億665万+2.18%6.180.5
06/171,1551,1641,1301,149-1.54%221,500738億9184万+0.26%6.070.49
06/141,1111,1701,1091,167+2.28%539,600750億4941万+2.1%6.160.5
06/131,2011,2011,1401,141-4.44%223,200733億7736万+0.71%6.030.49
06/121,1611,2051,1581,194+1.44%288,000767億8578万+6.32%6.310.51
06/111,1951,2091,1741,177-1.09%216,600756億9251万+5.94%6.220.5
06/101,1841,2071,1811,190+1.36%184,100765億2854万+8.18%6.280.51
06/071,1581,1931,1581,174+1.38%198,400754億9958万+7.9%6.20.5
06/061,1611,1751,1371,158+0.35%237,900744億7063万+7.42%6.120.49
06/051,1611,1761,1391,154-2.86%256,000742億1339万+7.95%6.090.49
06/041,2181,2361,1781,188-3.02%364,000763億9992万+12.08%6.270.51
06/031,2001,2311,1961,225+3.55%409,000787億7938万+16.78%6.470.52
05/311,1601,1921,1551,183+5.16%401,900760億7837万+13.97%6.250.5
05/301,1131,1361,0911,125+1.63%195,300723億4841万+9.44%5.940.48
05/291,1111,1351,1041,107-0.54%174,800711億9083万+8.64%5.850.47
05/281,1241,1371,1061,113-1.15%195,600715億7669万+10.2%5.880.47
05/271,1131,1311,1131,126+1.17%123,200724億1272万+12.38%5.950.48
05/241,1011,1211,0871,113-0.09%190,600715億7669万+12.2%5.880.47
05/231,1241,1361,1001,114-1.85%163,500716億4100万+13.21%5.880.47
05/221,1371,1571,1271,135-0.18%308,400729億9150万+16.17%5.990.48
05/211,1001,1621,0901,137+1.34%342,900731億2012万+17.34%6.010.48
05/201,1001,1261,1001,122+2.94%312,600721億5548万+16.75%5.930.48
05/171,0631,0961,0631,090+1.21%311,200700億9757万+14.5%5.760.46
05/161,1321,1321,0631,077-4.44%593,400692億6154万+13.85%5.690.46
05/151,1821,1951,1081,127-3.68%1,416,400724億7703万+19.89%5.950.48
05/141,0911,1701,0901,170+9.96%2,052,600752億4234万+25.67%6.180.5
05/131,0631,0641,0271,064+16.41%699,200684億2552万+15.53%5.620.45
05/10912923906914+1.33%230,600587億7906万-0.11%4.830.39
05/099059118939020%157,000580億734万-1.31%4.760.38
05/08887907887902+1.69%227,900580億734万-1.42%4.760.38
05/07912912887887-1.99%245,000570億4270万-3.27%4.680.38
05/02917924904905-1.2%203,100582億27万-1.52%4.780.39
05/01926926910916-1.72%180,500589億768万-0.65%4.840.39
04/30939940922932+0.22%265,100599億3664万+0.87%4.920.4
04/26921945917930+0.98%200,000598億802万+0.43%4.910.4
04/25938938919921-1.71%138,300592億2923万-0.75%4.860.39
04/24925946922937+1.63%244,500602億5818万+0.64%4.950.4
04/23922927911922+0.99%141,200592億9354万-1.07%4.870.39
04/22920920895913+2.35%204,400587億1475万-2.25%4.820.39
04/19905914870892-1.11%279,700573億6425万-4.8%4.710.38
04/18886914885902+1.81%221,600580億734万-4.04%4.760.38
04/17902906878886-2.1%262,900569億7839万-5.94%4.680.38
04/16930940904905-3.21%209,100582億27万-4.23%4.780.39
04/15932940917935-1.27%150,600601億2956万-1.37%4.940.4
04/12923947917947+2.6%322,000609億128万-0.53%50.4
04/11900923896923+1.54%211,700593億5785万-3.25%4.870.39
04/10906913904909-1.3%172,200584億5751万-4.92%4.80.39
04/09939939912921-1.29%217,400592億2923万-3.76%4.860.39
04/08918942907933+2.41%270,900600億95万-2.61%4.930.4
04/05900911893911-0.76%212,600585億8613万-5.01%4.810.39
04/04920927909918+0.88%184,300590億3630万-4.47%4.850.39
04/03894922886910+1.11%235,400585億2182万-5.41%4.810.39
04/02921924889900-1.64%321,000578億7873万-6.44%4.750.38
04/01950950905915-4.09%311,600588億4337万-4.89%4.830.39
03/29948965947954+0.42%191,400613億5145万-0.73%11.440.41
03/28966977950950-2.86%249,500610億9421万-0.84%11.390.4
03/27971986962978+1.24%318,600628億9488万+2.41%11.730.42
03/26960982951966+0.21%217,600621億2317万+1.58%11.590.41
03/25986989962964-2.72%319,400619億9455万+1.8%11.560.41
03/22994994974991+0.71%309,200637億3091万+5.31%11.890.42
03/219741,004969984+1.55%420,800632億8074万+5.24%11.80.42
03/19983994951969-1.42%511,300623億1609万+4.31%11.620.41
03/181,0001,005976983+1.34%410,200632億1643万+6.5%11.790.42
03/15963988957970+0.52%375,200623億8040万+5.9%11.630.41
03/14963980956965-0.21%236,700620億5886万+5.81%11.570.41
03/13985988951967+0.42%282,800621億8747万+6.62%11.60.41
03/12951971941963-1.13%355,600619億3024万+6.53%11.550.41
03/111,0321,035962974-6.44%703,100626億3764万+8.46%11.680.42
03/081,0031,0569931,041+4.83%825,500669億4639万+16.57%12.490.44
03/079751,003972993+3.22%512,200638億5953万+12.2%11.910.42
03/06947980937962+1.58%340,700618億6593万+9.57%11.540.41
03/05936951932947+0.42%240,700609億128万+8.6%11.360.4
03/04966969938943-2.28%379,000606億4404万+8.77%11.310.4
03/01971976958965+1.26%353,700620億5886万+11.95%11.570.41
02/29941957930953+1.06%410,500612億8714万+11.33%11.430.41
02/28930957926943+2.28%507,900606億4404万+10.94%11.310.4
02/27903939902922+3.6%487,300592億9354万+9.24%11.060.39
02/268928988878900%216,400572億3563万+6.21%10.670.38
02/22889895881890+0.91%300,300572億3563万+6.84%10.670.38
02/21863885860882+1.61%201,200567億2115万+6.52%10.580.38
02/20885893863868-1.92%249,700558億2081万+5.34%10.410.37
02/19859885857885+3.39%370,000569億1408万+7.93%10.610.38

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
3月期
504
3/15
450
3/18
5,341,700
3/15
335億72万299億1136万+9.53%
4/21
-0.05%
4/27
2017年
3月期
567
12/19

12/15
448
9/15
3,004,600
4/28
381億6459万301億5474万+6.99%
12/19
-9.3%
6/16
2018年
3月期
599
10/31
481
3/26
168,600
2/6
403億1851万323億7596万+8.64%
10/30
-7.91%
11/14
2019年
3月期
515
5/18
365
3/11
187,000
10/30
346億6449万245億6804万+9.11%
9/25
-10.18%
12/25
2020年
3月期
392
4/5

4/4
215
3/13
196,800
3/13
263億8540万144億7158万+14.52%
9/13
-21.85%
3/13
2021年
3月期
360
3/22
247
5/15
1,110,800
9/4
242億3149万166億2549万+17.3%
3/19
-8.14%
4/21
2022年
3月期
332
3/23
265
12/2
183,700
1/11
223億4682万178億3707万+11.96%
1/11
-6.54%
11/29
2023年
3月期
747
3/9
298
4/8
21,583,800
11/28
502億8034万200億5829万+35.77%
11/28
-12.86%
3/20
2024年
3月期
1,074
9/15
558
4/13
5,325,900
8/7
690億6861万375億5881万+20.44%
9/13
-16.42%
12/5
最新1,314
2024/7/12
163,700845億294万+5.97%
1,240

年間値上がり率

2017/12/29 vs 2016/12/30
-4%(0.96倍)
2018/12/28 vs 2017/12/29
-26%(0.74倍)
2019/12/30 vs 2018/12/28
-11%(0.89倍)
2020/12/30 vs 2019/12/30
-18%(0.82倍)
2021/12/30 vs 2020/12/30
5%(1.05倍)
2022/12/30 vs 2021/12/30
98%(1.98倍)
2023/12/29 vs 2022/12/30
32%(1.32倍)
2024/07/12 vs 2023/12/29
71%(1.71倍)
過去安値
215円(2020/03/13)
511%(6.11倍)
1,314円(7/12)