日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	3,510	3,535	3,430	3,535	+0.71%	321,700	-	+5.9%	-	-
09/17	3,495	3,560	3,465	3,510	+1.74%	165,700	-	+5.44%	-	-
09/16	3,475	3,525	3,435	3,450	+0.88%	123,500	-	+3.95%	-	-
09/15	3,525	3,550	3,385	3,420	-1.58%	136,600	-	+3.57%	-	-
09/14	3,420	3,575	3,400	3,475	+0.29%	181,800	-	+5.82%	-	-
09/11	3,270	3,520	3,260	3,465	+3.59%	324,700	-	+6.03%	-	-
09/10	3,230	3,370	3,230	3,345	+3.08%	140,600	-	+2.8%	-	-
09/09	3,270	3,320	3,230	3,245	-0.61%	135,800	-	+0.15%	-	-
09/08	3,355	3,385	3,265	3,265	-3.4%	120,500	-	+1.15%	-	-
09/07	3,415	3,415	3,345	3,380	-0.73%	101,900	-	+5.03%	-	-
09/04	3,355	3,405	3,270	3,405	+1.64%	189,800	-	+6.41%	-	-
09/03	3,335	3,425	3,305	3,350	+1.52%	136,400	-	+5.41%	-	-
09/02	3,310	3,385	3,300	3,300	-2.37%	139,200	-	+4.36%	-	-
09/01	3,360	3,400	3,315	3,380	-0.73%	148,200	-	+7.2%	-	-
08/31	3,400	3,450	3,360	3,405	-0.29%	202,600	-	+8.23%	-	-
08/28	3,400	3,470	3,385	3,415	+0.44%	162,800	-	+9.04%	-	-
08/27	3,375	3,450	3,340	3,400	+0.74%	208,700	-	+9.08%	-	-
08/26	3,280	3,380	3,275	3,375	+3.85%	219,200	-	+8.87%	-	-
08/25	3,095	3,280	3,095	3,250	+4.84%	231,100	-	+5.49%	-	-
08/24	3,220	3,220	3,080	3,100	-2.36%	113,300	-	+1.37%	-	-
08/21	3,125	3,230	3,100	3,175	+1.6%	176,300	-	+4.1%	-	-
08/20	3,085	3,155	3,045	3,125	+0.81%	185,600	-	+2.83%	-	-
08/19	3,245	3,245	3,095	3,100	-6.49%	231,600	-	+2.55%	-	-
08/18	3,300	3,370	3,290	3,315	+1.84%	208,800	-	+10.28%	-	-
08/17	3,320	3,350	3,245	3,255	-1.66%	228,600	-	+9.23%	-	-
08/14	3,265	3,390	3,265	3,310	+1.38%	249,000	-	+11.86%	-	-
08/13	3,095	3,295	3,085	3,265	+7.4%	234,300	-	+11.09%	-	-
08/12	3,045	3,065	3,000	3,040	+2.39%	133,300	-	+4.15%	-	-
08/10	3,075	3,075	2,945	2,969	-2.82%	148,900	-	+2.2%	-	-
08/07	3,135	3,150	3,055	3,055	-1.93%	151,300	-	+5.6%	-	-
08/06	2,996	3,135	2,959	3,115	+3.49%	185,200	-	+8.31%	-	-
08/05	2,949	3,075	2,911	3,010	+2.73%	256,600	-	+5.5%	-	-
08/04	2,952	3,010	2,892	2,930	-3.46%	303,300	-	+3.39%	-	-
08/03	2,911	3,075	2,765	3,035	+4.26%	419,100	-	+7.7%	-	-
07/31	2,909	2,987	2,855	2,911	+1.82%	159,600	-	+4.19%	-	-
07/30	2,875	2,911	2,831	2,859	-3.05%	227,600	-	+3.06%	-	-
07/29	3,085	3,090	2,899	2,949	-4.56%	334,300	-	+6.93%	-	-
07/28	3,180	3,195	3,070	3,090	-3.29%	259,600	-	+12.86%	-	-
07/27	3,100	3,210	3,085	3,195	+4.24%	208,600	-	+17.77%	-	-
07/24	2,965	3,075	2,937	3,065	+0.99%	163,200	-	+14.32%	-	-
07/23	2,931	3,045	2,926	3,035	+2.22%	214,800	-	+14.23%	-	-
07/22	2,930	2,999	2,883	2,969	+2.49%	251,600	-	+12.72%	-	-
07/21	2,735	2,938	2,698	2,897	+7.9%	403,200	-	+10.78%	-	-
07/17	2,854	2,888	2,631	2,685	-7.29%	285,800	-	+3.27%	-	-
07/16	2,890	2,934	2,873	2,896	-0.28%	242,600	-	+11.69%	-	-
07/15	2,744	2,911	2,741	2,904	+7.04%	279,600	-	+12.73%	-	-
07/14	2,692	2,738	2,632	2,713	+1.42%	133,100	-	+5.89%	-	-
07/13	2,718	2,749	2,655	2,675	-0.07%	126,400	-	+4.7%	-	-
07/10	2,752	2,802	2,677	2,677	-1.94%	203,800	-	+5.15%	-	-
07/09	2,801	2,820	2,713	2,730	-3.09%	227,100	-	+7.52%	-	-
07/08	2,750	2,850	2,750	2,817	+2.07%	248,400	-	+11.43%	-	-
07/07	2,748	2,846	2,713	2,760	+2.6%	356,600	-	+9.74%	-	-
07/06	2,633	2,710	2,631	2,690	+0.71%	170,800	-	+7.51%	-	-
07/03	2,635	2,672	2,598	2,671	+1.99%	179,600	-	+7.18%	-	-
07/02	2,589	2,660	2,567	2,619	+2.87%	246,400	-	+5.39%	-	-
07/01	2,540	2,578	2,510	2,546	+0.24%	193,800	-	+2.62%	-	-
06/30	2,509	2,592	2,506	2,540	+0.91%	248,800	-	+2.3%	-	-
06/29	2,464	2,517	2,423	2,517	+3.33%	231,200	-	+1.12%	-	-
06/26	2,427	2,473	2,410	2,436	+0.37%	165,900	-	-2.44%	-	-
06/25	2,465	2,465	2,414	2,427	-0.53%	126,700	-	-3.19%	-	-
06/24	2,450	2,492	2,430	2,440	-1.05%	134,600	-	-3.06%	-	-
06/23	2,475	2,522	2,462	2,466	+0.37%	172,300	-	-2.26%	-	-
06/22	2,393	2,470	2,386	2,457	+2.38%	145,800	-	-2.81%	-	-
06/19	2,464	2,468	2,385	2,400	-2.76%	314,000	-	-5.25%	-	-
06/18	2,467	2,515	2,452	2,468	+0.9%	216,900	-	-2.99%	-	-
06/17	2,530	2,550	2,444	2,446	-2.04%	222,800	-	-4.04%	-	-
06/16	2,543	2,543	2,451	2,497	-1.3%	199,900	-	-2.04%	-	-
06/15	2,558	2,573	2,521	2,530	+1.32%	182,100	-	-0.75%	-	-
06/12	2,531	2,559	2,483	2,497	+0.4%	279,200	-	-2.16%	-	-
06/11	2,532	2,567	2,443	2,487	-1.97%	204,000	-	-2.66%	-	-
06/10	2,570	2,608	2,511	2,537	0%	259,800	-	-0.94%	-	-
06/09	2,497	2,552	2,489	2,537	+2.88%	199,800	-	-0.98%	-	-
06/08	2,449	2,489	2,425	2,466	-0.96%	172,100	-	-3.82%	-	-
06/05	2,509	2,530	2,470	2,490	+0.85%	160,700	-	-3.19%	-	-
06/04	2,422	2,512	2,381	2,469	-0.12%	232,000	-	-4%	-	-
06/03	2,465	2,484	2,427	2,472	+1.27%	214,400	-	-3.93%	-	-
06/02	2,390	2,449	2,304	2,441	+0.04%	196,800	-	-5.13%	-	-
06/01	2,479	2,479	2,425	2,440	-2.32%	290,100	-	-5.32%	-	-
05/29	2,507	2,560	2,482	2,498	-0.56%	267,400	-	-3.29%	-	-
05/28	2,580	2,580	2,456	2,512	-3.38%	294,600	-	-3.01%	-	-
05/27	2,678	2,678	2,600	2,600	-3.6%	277,100	-	0%	-	-
05/26	2,708	2,747	2,623	2,697	-0.41%	236,800	-	+3.53%	-	-
05/25	2,699	2,737	2,646	2,708	+0.3%	198,600	-	+3.99%	-	-
05/22	2,700	2,717	2,661	2,700	+1.09%	183,200	-	+3.77%	-	-
05/21	2,637	2,708	2,637	2,671	+3.25%	240,700	-	+2.73%	-	-
05/20	2,586	2,630	2,535	2,587	+0.04%	230,600	-	-0.42%	-	-
05/19	2,629	2,694	2,556	2,586	+0.23%	312,800	-	-0.5%	-	-
05/18	2,651	2,678	2,562	2,580	-4.27%	257,400	-	-0.81%	-	-
05/15	2,554	2,757	2,554	2,695	+4.78%	510,600	-	+3.69%	-	-
05/14	2,450	2,581	2,434	2,572	+4.55%	330,700	-	-0.69%	-	-
05/13	2,551	2,551	2,430	2,460	-1.64%	431,900	-	-4.84%	-	-
05/12	2,601	2,659	2,453	2,501	-3.47%	439,200	-	-3.25%	-	-
05/11	2,547	2,635	2,547	2,591	+0.82%	261,900	-	+0.23%	-	-
05/08	2,587	2,612	2,505	2,570	-2.5%	277,900	-	-0.19%	-	-
05/07	2,666	2,693	2,617	2,636	+2.73%	223,000	-	+2.65%	-	-
05/01	2,596	2,596	2,530	2,566	-0.96%	139,800	-	+0.04%	-	-
04/30	2,639	2,642	2,564	2,591	-2.89%	196,700	-	+1.05%	-	-
04/28	2,529	2,668	2,512	2,668	+6.81%	269,500	-	+3.98%	-	-
04/27	2,461	2,526	2,421	2,498	+0.48%	163,800	-	-2.38%	-	-
04/24	2,480	2,498	2,428	2,486	+0.2%	145,900	-	-2.66%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2016年 3月期	504 3/15	450 3/18	5,341,700 3/15	5.68	5.07	0.34	0.3	335億72万	299億1136万	0.32倍 3/31
2017年 3月期	567 12/19 12/15	448 9/15	3,004,600 4/28	6.82	5.39	0.41	0.32	381億6459万	301億5474万	0.38倍 3/31
2018年 3月期	599 10/31	481 3/26	168,600 2/6	7.48	6.01	0.42	0.33	403億1851万	323億7596万	0.35倍 3/30
2019年 3月期	515 5/18	365 3/11	187,000 10/30	9.64	6.83	0.35	0.25	346億6449万	245億6804万	0.25倍 3/29
2020年 3月期	392 4/5 4/4	215 3/13	196,800 3/13	11.69	6.41	0.29	0.16	263億8540万	144億7158万	0.22倍 3/31
2021年 3月期	360 3/22	247 5/15	1,110,800 9/4	10.46	7.18	0.21	0.15	242億3149万	166億2549万	0.19倍 3/31
2022年 3月期	332 3/23	265 12/2	183,700 1/11	6.34	5.06	0.19	0.15	223億4682万	178億3707万	0.18倍 3/31
2023年 3月期	747 3/9	298 4/8	21,583,800 11/28	11.42	4.56	0.42	0.17	502億8034万	200億5829万	0.33倍 3/31
2024年 3月期	1,074 9/15	558 4/13	5,325,900 8/7	12.94	6.72	0.46	0.24	690億6861万	375億5881万	0.41倍 3/29
2025年 3月期	1,374 7/17	870 4/19	2,133,800 9/20	6.58	4.16	0.57	0.36	883億6152万	559億4943万	0.48倍 3/31
2026年 3月期	2,899 2/12	864 4/7	1,584,600 9/30	12.14	3.62	0.92	0.27	1864億3382万	555億6358万	0.74倍 3/31
最新	3,535 2026/9/18		321,700	-		-		2227億500万		-

富山第一銀行（7184）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート