PBR
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.38倍
- 2018年3月30日
- 0.35倍
- 2019年3月29日
- 0.25倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.19倍
- 2022年3月31日
- 0.18倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.41倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,110 | 1,110 | 1,082 | 1,089 | -1.54% | 90,100 | 700億3326万 | +2.16% | 5.82 | 0.44 |
| 10/18 | 1,098 | 1,115 | 1,085 | 1,106 | +1.75% | 112,400 | 711億2652万 | +3.85% | 5.91 | 0.44 |
| 10/17 | 1,087 | 1,098 | 1,083 | 1,087 | +0.83% | 115,900 | 699億464万 | +2.07% | 5.81 | 0.44 |
| 10/16 | 1,069 | 1,094 | 1,065 | 1,078 | -1.1% | 123,000 | 693億2585万 | +1.22% | 5.76 | 0.43 |
| 10/15 | 1,085 | 1,097 | 1,073 | 1,090 | +2.25% | 169,800 | 700億9757万 | +2.16% | 5.83 | 0.44 |
| 10/11 | 1,076 | 1,085 | 1,061 | 1,066 | +0.28% | 110,500 | 685億5414万 | -0.28% | 5.7 | 0.43 |
| 10/10 | 1,066 | 1,069 | 1,051 | 1,063 | +0.85% | 89,500 | 683億6121万 | -0.84% | 5.68 | 0.43 |
| 10/09 | 1,065 | 1,067 | 1,048 | 1,054 | -0.47% | 73,000 | 677億8242万 | -2.23% | 5.63 | 0.42 |
| 10/08 | 1,100 | 1,105 | 1,050 | 1,059 | -4.42% | 218,200 | 681億397万 | -2.4% | 5.66 | 0.43 |
| 10/07 | 1,083 | 1,117 | 1,070 | 1,108 | +5.12% | 259,600 | 712億5514万 | +1.56% | 5.92 | 0.45 |
| 10/04 | 1,059 | 1,071 | 1,054 | 1,054 | +0.19% | 118,800 | 677億8242万 | -3.83% | 5.63 | 0.42 |
| 10/03 | 1,077 | 1,077 | 1,048 | 1,052 | -0.57% | 126,600 | 676億5380万 | -4.54% | 5.62 | 0.42 |
| 10/02 | 1,073 | 1,093 | 1,051 | 1,058 | -2.85% | 203,500 | 680億3966万 | -4.51% | 5.65 | 0.43 |
| 10/01 | 1,062 | 1,093 | 1,052 | 1,089 | +2.64% | 200,400 | 700億3326万 | -2.33% | 5.82 | 0.44 |
| 09/30 | 1,080 | 1,098 | 1,038 | 1,061 | +0.47% | 291,100 | 682億3259万 | -5.52% | 5.67 | 0.43 |
| 09/27 | 1,088 | 1,098 | 1,046 | 1,056 | -1.58% | 230,700 | 679億1104万 | -6.71% | 5.64 | 0.42 |
| 09/26 | 1,050 | 1,073 | 1,041 | 1,073 | +4.17% | 249,800 | 690億430万 | -6.04% | 5.74 | 0.43 |
| 09/25 | 1,038 | 1,038 | 1,012 | 1,030 | -1.15% | 191,800 | 662億3899万 | -10.59% | 5.51 | 0.41 |
| 09/24 | 1,066 | 1,074 | 1,031 | 1,042 | -1.14% | 364,700 | 670億1070万 | -10.4% | 5.57 | 0.42 |
| 09/20 | 1,098 | 1,103 | 1,031 | 1,054 | -2.14% | 2,133,800 | 677億8242万 | -10.14% | 5.63 | 0.42 |
| 09/19 | 1,068 | 1,078 | 1,040 | 1,077 | +2.67% | 267,900 | 692億6154万 | -8.65% | 5.76 | 0.43 |
| 09/18 | 1,050 | 1,055 | 1,036 | 1,049 | +1.55% | 198,200 | 674億6087万 | -11.4% | 5.61 | 0.42 |
| 09/17 | 1,058 | 1,070 | 1,014 | 1,033 | -1.99% | 228,700 | 664億3192万 | -13.12% | 5.52 | 0.42 |
| 09/13 | 1,074 | 1,086 | 1,054 | 1,054 | -1.95% | 252,400 | 677億8242万 | -11.58% | 5.63 | 0.42 |
| 09/12 | 1,085 | 1,091 | 1,070 | 1,075 | +1.7% | 207,600 | 691億3292万 | -9.97% | 5.75 | 0.43 |
| 09/11 | 1,095 | 1,100 | 1,051 | 1,057 | -5.12% | 213,200 | 679億7535万 | -11.7% | 5.65 | 0.42 |
| 09/10 | 1,093 | 1,134 | 1,093 | 1,114 | +2.48% | 219,800 | 716億4100万 | -7.09% | 5.95 | 0.45 |
| 09/09 | 1,080 | 1,102 | 1,065 | 1,087 | -3.12% | 227,100 | 699億464万 | -8.81% | 5.81 | 0.44 |
| 09/06 | 1,140 | 1,150 | 1,110 | 1,122 | -0.62% | 255,200 | 721億5548万 | -6.19% | 6 | 0.45 |
| 09/05 | 1,101 | 1,154 | 1,098 | 1,129 | -0.88% | 270,500 | 726億565万 | -6.31% | 6.03 | 0.45 |
| 09/04 | 1,190 | 1,191 | 1,138 | 1,139 | -7.7% | 354,700 | 732億4874万 | -6.02% | 6.09 | 0.46 |
| 09/03 | 1,234 | 1,246 | 1,223 | 1,234 | +1.31% | 150,000 | 793億5816万 | +1.31% | 6.6 | 0.5 |
| 09/02 | 1,229 | 1,232 | 1,206 | 1,218 | +0.25% | 156,400 | 783億2921万 | -0.16% | 6.51 | 0.49 |
| 08/30 | 1,235 | 1,235 | 1,204 | 1,215 | -1.22% | 203,600 | 781億3628万 | -0.49% | 6.49 | 0.49 |
| 08/29 | 1,214 | 1,236 | 1,206 | 1,230 | +1.82% | 246,100 | 791億93万 | +0.57% | 6.57 | 0.49 |
| 08/28 | 1,176 | 1,212 | 1,174 | 1,208 | +1.17% | 236,100 | 776億8611万 | -1.55% | 6.46 | 0.49 |
| 08/27 | 1,217 | 1,217 | 1,180 | 1,194 | -2.37% | 298,000 | 767億8578万 | -3.08% | 6.38 | 0.48 |
| 08/26 | 1,272 | 1,276 | 1,208 | 1,223 | -5.27% | 282,800 | 786億5076万 | -0.97% | 6.54 | 0.49 |
| 08/23 | 1,300 | 1,318 | 1,276 | 1,291 | -0.15% | 167,200 | 830億2382万 | +4.2% | 6.9 | 0.52 |
| 08/22 | 1,308 | 1,308 | 1,276 | 1,293 | -0.54% | 173,700 | 831億5244万 | +4.27% | 6.91 | 0.52 |
| 08/21 | 1,306 | 1,322 | 1,293 | 1,300 | -1.81% | 144,500 | 836億261万 | +4.84% | 6.95 | 0.52 |
| 08/20 | 1,349 | 1,350 | 1,292 | 1,324 | +1.07% | 255,100 | 851億4604万 | +6.69% | 7.08 | 0.53 |
| 08/19 | 1,286 | 1,326 | 1,271 | 1,310 | +1.55% | 294,100 | 842億4570万 | +5.56% | 7 | 0.53 |
| 08/16 | 1,250 | 1,290 | 1,240 | 1,290 | +5.82% | 260,800 | 829億5951万 | +3.95% | 6.89 | 0.52 |
| 08/15 | 1,212 | 1,235 | 1,201 | 1,219 | +1.58% | 202,200 | 783億9352万 | -1.85% | 6.52 | 0.49 |
| 08/14 | 1,174 | 1,223 | 1,170 | 1,200 | +2.48% | 227,200 | 771億7164万 | -3.69% | 6.41 | 0.48 |
| 08/13 | 1,109 | 1,171 | 1,105 | 1,171 | +5.69% | 271,100 | 753億665万 | -6.24% | 6.26 | 0.47 |
| 08/09 | 1,132 | 1,144 | 1,091 | 1,108 | +0.54% | 440,500 | 712億5514万 | -11.71% | 5.92 | 0.45 |
| 08/08 | 1,127 | 1,145 | 1,096 | 1,102 | -4.75% | 408,200 | 708億6928万 | -12.75% | 5.89 | 0.44 |
| 08/07 | 1,080 | 1,193 | 1,065 | 1,157 | +5.95% | 526,500 | 744億632万 | -8.97% | 6.18 | 0.46 |
| 08/06 | 1,032 | 1,092 | 1,021 | 1,092 | +15.92% | 556,500 | 702億2619万 | -14.42% | 5.84 | 0.44 |
| 08/05 | 986 | 1,072 | 917 | 942 | -21.24% | 828,200 | 605億7973万 | -26.64% | 5.03 | 0.38 |
| 08/02 | 1,272 | 1,279 | 1,186 | 1,196 | -10.21% | 459,200 | 769億1440万 | -7.79% | 6.39 | 0.48 |
| 08/01 | 1,340 | 1,362 | 1,304 | 1,332 | +0.68% | 380,000 | 856億6052万 | +2.46% | 7.12 | 0.54 |
| 07/31 | 1,296 | 1,324 | 1,285 | 1,323 | +3.2% | 425,500 | 850億8173万 | +2.08% | 7.07 | 0.53 |
| 07/30 | 1,269 | 1,287 | 1,260 | 1,282 | +0.31% | 197,200 | 824億4503万 | -0.77% | 6.85 | 0.52 |
| 07/29 | 1,250 | 1,284 | 1,241 | 1,278 | +2.32% | 187,200 | 821億8779万 | -0.85% | 6.83 | 0.51 |
| 07/26 | 1,265 | 1,266 | 1,239 | 1,249 | -1.58% | 216,500 | 803億2281万 | -2.8% | 6.68 | 0.5 |
| 07/25 | 1,301 | 1,306 | 1,266 | 1,269 | -3.72% | 225,000 | 816億900万 | -1.01% | 6.78 | 0.51 |
| 07/24 | 1,331 | 1,343 | 1,314 | 1,318 | -0.9% | 169,700 | 847億6018万 | +2.97% | 7.04 | 0.53 |
| 07/23 | 1,292 | 1,330 | 1,292 | 1,330 | +3.91% | 176,000 | 855億3190万 | +4.4% | 7.11 | 0.53 |
| 07/22 | 1,298 | 1,307 | 1,278 | 1,280 | -2.07% | 119,800 | 823億1641万 | +1.03% | 6.84 | 0.51 |
| 07/19 | 1,311 | 1,311 | 1,288 | 1,307 | -0.68% | 120,300 | 840億5277万 | +3.57% | 6.99 | 0.53 |
| 07/18 | 1,286 | 1,327 | 1,280 | 1,316 | +0.92% | 203,000 | 846億3156万 | +4.78% | 7.03 | 0.53 |
| 07/17 | 1,364 | 1,374 | 1,304 | 1,304 | -2.25% | 234,200 | 838億5984万 | +4.24% | 6.97 | 0.52 |
| 07/16 | 1,317 | 1,355 | 1,317 | 1,334 | +1.52% | 288,700 | 857億8913万 | +7.06% | 7.13 | 0.54 |
| 07/12 | 1,295 | 1,320 | 1,285 | 1,314 | +0.61% | 163,700 | 845億294万 | +5.97% | 7.02 | 0.53 |
| 07/11 | 1,314 | 1,324 | 1,290 | 1,306 | -0.23% | 133,000 | 839億8846万 | +5.83% | 6.98 | 0.52 |
| 07/10 | 1,325 | 1,337 | 1,290 | 1,309 | -0.76% | 218,100 | 841億8139万 | +6.6% | 7 | 0.53 |
| 07/09 | 1,288 | 1,323 | 1,288 | 1,319 | +2.17% | 233,300 | 848億2449万 | +7.94% | 7.05 | 0.53 |
| 07/08 | 1,305 | 1,327 | 1,291 | 1,291 | -2.12% | 235,200 | 830億2382万 | +6.08% | 6.9 | 0.52 |
| 07/05 | 1,325 | 1,340 | 1,297 | 1,319 | +0.69% | 332,700 | 848億2449万 | +8.65% | 7.05 | 0.53 |
| 07/04 | 1,280 | 1,315 | 1,275 | 1,310 | +1.71% | 281,000 | 842億4570万 | +8.35% | 7 | 0.53 |
| 07/03 | 1,301 | 1,319 | 1,284 | 1,288 | -0.77% | 284,600 | 828億3089万 | +7.24% | 6.88 | 0.52 |
| 07/02 | 1,285 | 1,302 | 1,284 | 1,298 | +1.33% | 325,000 | 834億7399万 | +8.71% | 6.94 | 0.52 |
| 07/01 | 1,289 | 1,289 | 1,255 | 1,281 | +0.71% | 266,900 | 823億8072万 | +7.92% | 6.85 | 0.51 |
| 06/28 | 1,263 | 1,291 | 1,260 | 1,272 | +0.32% | 366,600 | 818億193万 | +7.71% | 6.8 | 0.51 |
| 06/27 | 1,246 | 1,268 | 1,235 | 1,268 | +1.68% | 331,900 | 815億4469万 | +8.01% | 6.78 | 0.5 |
| 06/26 | 1,214 | 1,247 | 1,209 | 1,247 | +1.96% | 290,400 | 801億9419万 | +6.76% | 6.67 | 0.5 |
| 06/25 | 1,208 | 1,242 | 1,198 | 1,223 | +2.6% | 406,400 | 786億5076万 | +5.07% | 6.54 | 0.49 |
| 06/24 | 1,180 | 1,198 | 1,166 | 1,192 | +1.1% | 153,500 | 766億5716万 | +2.76% | 6.37 | 0.47 |
| 06/21 | 1,179 | 1,203 | 1,177 | 1,179 | +0.51% | 141,800 | 758億2113万 | +1.9% | 6.3 | 0.47 |
| 06/20 | 1,220 | 1,225 | 1,167 | 1,173 | -3.85% | 177,300 | 754億3527万 | +1.65% | 6.27 | 0.47 |
| 06/19 | 1,194 | 1,229 | 1,186 | 1,220 | +4.18% | 289,400 | 784億5783万 | +6.09% | 6.52 | 0.48 |
| 06/18 | 1,174 | 1,198 | 1,163 | 1,171 | +1.91% | 287,500 | 753億665万 | +2.18% | 6.26 | 0.46 |
| 06/17 | 1,155 | 1,164 | 1,130 | 1,149 | -1.54% | 221,500 | 738億9184万 | +0.26% | 6.14 | 0.46 |
| 06/14 | 1,111 | 1,170 | 1,109 | 1,167 | +2.28% | 539,600 | 750億4941万 | +2.1% | 6.24 | 0.46 |
| 06/13 | 1,201 | 1,201 | 1,140 | 1,141 | -4.44% | 223,200 | 733億7736万 | +0.71% | 6.1 | 0.45 |
| 06/12 | 1,161 | 1,205 | 1,158 | 1,194 | +1.44% | 288,000 | 767億8578万 | +6.32% | 6.38 | 0.47 |
| 06/11 | 1,195 | 1,209 | 1,174 | 1,177 | -1.09% | 216,600 | 756億9251万 | +5.94% | 6.29 | 0.47 |
| 06/10 | 1,184 | 1,207 | 1,181 | 1,190 | +1.36% | 184,100 | 765億2854万 | +8.18% | 6.36 | 0.47 |
| 06/07 | 1,158 | 1,193 | 1,158 | 1,174 | +1.38% | 198,400 | 754億9958万 | +7.9% | 6.27 | 0.47 |
| 06/06 | 1,161 | 1,175 | 1,137 | 1,158 | +0.35% | 237,900 | 744億7063万 | +7.42% | 6.19 | 0.46 |
| 06/05 | 1,161 | 1,176 | 1,139 | 1,154 | -2.86% | 256,000 | 742億1339万 | +7.95% | 6.17 | 0.46 |
| 06/04 | 1,218 | 1,236 | 1,178 | 1,188 | -3.02% | 364,000 | 763億9992万 | +12.08% | 6.35 | 0.47 |
| 06/03 | 1,200 | 1,231 | 1,196 | 1,225 | +3.55% | 409,000 | 787億7938万 | +16.78% | 6.55 | 0.49 |
| 05/31 | 1,160 | 1,192 | 1,155 | 1,183 | +5.16% | 401,900 | 760億7837万 | +13.97% | 6.32 | 0.47 |
| 05/30 | 1,113 | 1,136 | 1,091 | 1,125 | +1.63% | 195,300 | 723億4841万 | +9.44% | 6.01 | 0.45 |
| 05/29 | 1,111 | 1,135 | 1,104 | 1,107 | -0.54% | 174,800 | 711億9083万 | +8.64% | 5.92 | 0.44 |
| 05/28 | 1,124 | 1,137 | 1,106 | 1,113 | -1.15% | 195,600 | 715億7669万 | +10.2% | 5.95 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 504 3/15 | 450 3/18 | 5,341,700 3/15 | 5.68 | 5.07 | 0.34 | 0.3 | 335億72万 | 299億1136万 | 0.32倍 3/31 |
| 2017年 3月期 | 567 12/19 12/15 | 448 9/15 | 3,004,600 4/28 | 6.82 | 5.39 | 0.41 | 0.32 | 381億6459万 | 301億5474万 | 0.38倍 3/31 |
| 2018年 3月期 | 599 10/31 | 481 3/26 | 168,600 2/6 | 7.48 | 6.01 | 0.42 | 0.33 | 403億1851万 | 323億7596万 | 0.35倍 3/30 |
| 2019年 3月期 | 515 5/18 | 365 3/11 | 187,000 10/30 | 9.64 | 6.83 | 0.35 | 0.25 | 346億6449万 | 245億6804万 | 0.25倍 3/29 |
| 2020年 3月期 | 392 4/5 4/4 | 215 3/13 | 196,800 3/13 | 11.69 | 6.41 | 0.29 | 0.16 | 263億8540万 | 144億7158万 | 0.22倍 3/31 |
| 2021年 3月期 | 360 3/22 | 247 5/15 | 1,110,800 9/4 | 10.46 | 7.18 | 0.21 | 0.15 | 242億3149万 | 166億2549万 | 0.19倍 3/31 |
| 2022年 3月期 | 332 3/23 | 265 12/2 | 183,700 1/11 | 6.34 | 5.06 | 0.19 | 0.15 | 223億4682万 | 178億3707万 | 0.18倍 3/31 |
| 2023年 3月期 | 747 3/9 | 298 4/8 | 21,583,800 11/28 | 11.42 | 4.56 | 0.42 | 0.17 | 502億8034万 | 200億5829万 | 0.33倍 3/31 |
| 2024年 3月期 | 1,074 9/15 | 558 4/13 | 5,325,900 8/7 | 12.94 | 6.72 | 0.46 | 0.24 | 690億6861万 | 375億5881万 | 0.41倍 3/29 |
| 最新 | 1,089 2024/10/21 | 90,100 | 5.82 予想 | 0.44 実績 | 700億3326万 | - | ||||