PBR
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.38倍
- 2018年3月30日
- 0.35倍
- 2019年3月29日
- 0.25倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.19倍
- 2022年3月31日
- 0.18倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.41倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,055 | 1,062 | 1,019 | 1,028 | -2.74% | 203,800 | 661億1037万 | -2.56% | 5.04 | 0.41 |
| 05/01 | 1,090 | 1,090 | 1,053 | 1,057 | -3.29% | 181,900 | 679億7535万 | -0.09% | 5.18 | 0.43 |
| 04/30 | 1,091 | 1,105 | 1,077 | 1,093 | +0.18% | 195,100 | 702億9050万 | +3.11% | 5.36 | 0.44 |
| 04/28 | 1,085 | 1,102 | 1,084 | 1,091 | +1.21% | 171,500 | 701億6188万 | +2.92% | 5.35 | 0.44 |
| 04/25 | 1,111 | 1,113 | 1,076 | 1,078 | -2.27% | 242,900 | 693億2585万 | +1.6% | 5.29 | 0.43 |
| 04/24 | 1,119 | 1,128 | 1,096 | 1,103 | +0.18% | 198,800 | 709億3359万 | +3.86% | 5.41 | 0.44 |
| 04/23 | 1,096 | 1,120 | 1,094 | 1,101 | +1.94% | 225,300 | 708億497万 | +3.87% | 5.4 | 0.44 |
| 04/22 | 1,065 | 1,083 | 1,064 | 1,080 | +1.41% | 110,100 | 694億5447万 | +1.98% | 5.3 | 0.44 |
| 04/21 | 1,071 | 1,071 | 1,053 | 1,065 | -0.56% | 100,300 | 684億8983万 | +0.66% | 5.22 | 0.43 |
| 04/18 | 1,060 | 1,075 | 1,056 | 1,071 | +2.88% | 147,600 | 688億7568万 | +1.32% | 5.25 | 0.43 |
| 04/17 | 1,018 | 1,041 | 1,008 | 1,041 | +2.16% | 127,800 | 669億4639万 | -1.42% | 5.1 | 0.42 |
| 04/16 | 1,033 | 1,040 | 1,009 | 1,019 | -1.26% | 102,400 | 655億3158万 | -3.41% | 5 | 0.41 |
| 04/15 | 1,032 | 1,039 | 1,022 | 1,032 | +1.38% | 118,800 | 663億6761万 | -2.18% | 5.06 | 0.42 |
| 04/14 | 1,009 | 1,026 | 997 | 1,018 | +1.9% | 189,500 | 654億6727万 | -3.42% | 4.99 | 0.41 |
| 04/11 | 1,020 | 1,025 | 980 | 999 | -3.94% | 294,400 | 642億4539万 | -5.31% | 4.9 | 0.4 |
| 04/10 | 1,031 | 1,055 | 1,020 | 1,040 | +10.52% | 323,100 | 668億8208万 | -1.52% | 5.1 | 0.42 |
| 04/09 | 959 | 959 | 920 | 941 | -4.85% | 485,500 | 605億1542万 | -10.81% | 4.61 | 0.38 |
| 04/08 | 960 | 1,018 | 957 | 989 | +7.85% | 284,200 | 636億229万 | -6.43% | 4.85 | 0.4 |
| 04/07 | 876 | 943 | 864 | 917 | -10.1% | 510,800 | 589億7199万 | -13.25% | 4.5 | 0.37 |
| 04/04 | 1,040 | 1,040 | 975 | 1,020 | -5.9% | 515,400 | 655億9589万 | -3.77% | 5 | 0.41 |
| 04/03 | 1,070 | 1,088 | 1,049 | 1,084 | -4.83% | 522,900 | 697億1171万 | +2.36% | 5.32 | 0.44 |
| 04/02 | 1,121 | 1,139 | 1,103 | 1,139 | +1.06% | 261,800 | 732億4874万 | +7.86% | 5.59 | 0.46 |
| 04/01 | 1,164 | 1,181 | 1,120 | 1,127 | -1.74% | 463,100 | 724億7703万 | +7.33% | 5.53 | 0.45 |
| 03/31 | 1,090 | 1,156 | 1,057 | 1,147 | +5.42% | 687,900 | 737億6322万 | +9.76% | 5.62 | 0.46 |
| 03/28 | 1,118 | 1,118 | 1,083 | 1,088 | -2.86% | 182,500 | 699億6895万 | +4.62% | 5.34 | 0.44 |
| 03/27 | 1,090 | 1,120 | 1,086 | 1,120 | +1.91% | 276,700 | 720億2686万 | +8% | 5.49 | 0.45 |
| 03/26 | 1,098 | 1,099 | 1,079 | 1,099 | +0.55% | 156,100 | 706億7636万 | +6.29% | 5.39 | 0.44 |
| 03/25 | 1,111 | 1,111 | 1,088 | 1,093 | -1.09% | 124,700 | 702億9050万 | +6.01% | 5.36 | 0.44 |
| 03/24 | 1,108 | 1,109 | 1,093 | 1,105 | +0.09% | 129,900 | 710億6221万 | +7.59% | 5.42 | 0.45 |
| 03/21 | 1,068 | 1,107 | 1,068 | 1,104 | +3.18% | 196,300 | 709億9790万 | +7.81% | 5.41 | 0.45 |
| 03/19 | 1,075 | 1,080 | 1,065 | 1,070 | -0.56% | 97,000 | 688億1137万 | +4.9% | 5.25 | 0.43 |
| 03/18 | 1,052 | 1,081 | 1,052 | 1,076 | +2.38% | 179,100 | 691億9723万 | +5.7% | 5.28 | 0.43 |
| 03/17 | 1,059 | 1,064 | 1,048 | 1,051 | +0.38% | 178,600 | 675億8949万 | +3.44% | 5.15 | 0.42 |
| 03/14 | 1,028 | 1,049 | 1,026 | 1,047 | +1.95% | 208,600 | 673億3225万 | +3.05% | 5.13 | 0.42 |
| 03/13 | 1,028 | 1,039 | 1,021 | 1,027 | +0.29% | 146,800 | 660億4606万 | +1.18% | 5.04 | 0.41 |
| 03/12 | 1,019 | 1,031 | 1,014 | 1,024 | +0.59% | 141,200 | 658億5313万 | +0.89% | 5.02 | 0.41 |
| 03/11 | 1,000 | 1,019 | 987 | 1,018 | +0.69% | 252,200 | 654億6727万 | +0.3% | 4.99 | 0.41 |
| 03/10 | 1,035 | 1,037 | 1,011 | 1,011 | -2.03% | 151,500 | 650億1710万 | -0.69% | 4.96 | 0.41 |
| 03/07 | 1,022 | 1,033 | 1,013 | 1,032 | -0.67% | 137,100 | 663億6761万 | +1.18% | 5.06 | 0.42 |
| 03/06 | 1,016 | 1,039 | 1,015 | 1,039 | +3.28% | 216,100 | 668億1777万 | +1.86% | 5.1 | 0.42 |
| 03/05 | 987 | 1,011 | 983 | 1,006 | +1.51% | 183,600 | 646億9555万 | -1.47% | 4.93 | 0.41 |
| 03/04 | 990 | 993 | 981 | 991 | -0.2% | 95,300 | 637億3091万 | -2.94% | 4.86 | 0.4 |
| 03/03 | 993 | 1,000 | 980 | 993 | +1.12% | 165,000 | 638億5953万 | -2.93% | 4.87 | 0.4 |
| 02/28 | 992 | 1,002 | 980 | 982 | -2.39% | 185,700 | 631億5212万 | -4.1% | 4.82 | 0.4 |
| 02/27 | 999 | 1,008 | 992 | 1,006 | +1.31% | 113,000 | 646億9555万 | -1.95% | 4.93 | 0.41 |
| 02/26 | 992 | 998 | 983 | 993 | -0.6% | 174,300 | 638億5953万 | -3.4% | 4.87 | 0.4 |
| 02/25 | 1,000 | 1,009 | 989 | 999 | -1.09% | 227,200 | 642億4539万 | -3.1% | 4.9 | 0.4 |
| 02/21 | 1,006 | 1,010 | 994 | 1,010 | 0% | 163,300 | 649億5279万 | -2.13% | 4.95 | 0.41 |
| 02/20 | 1,028 | 1,028 | 1,000 | 1,010 | -1.17% | 204,000 | 649億5279万 | -2.23% | 4.95 | 0.41 |
| 02/19 | 1,036 | 1,063 | 1,022 | 1,022 | -1.16% | 185,800 | 657億2451万 | -1.16% | 5.01 | 0.41 |
| 02/18 | 1,020 | 1,036 | 1,018 | 1,034 | +1.37% | 140,300 | 664億9622万 | 0% | 5.07 | 0.42 |
| 02/17 | 1,013 | 1,025 | 1,013 | 1,020 | +0.99% | 116,300 | 655億9589万 | -1.26% | 5 | 0.41 |
| 02/14 | 1,013 | 1,020 | 1,008 | 1,010 | -0.3% | 137,200 | 649億5279万 | -2.32% | 4.95 | 0.41 |
| 02/13 | 1,017 | 1,027 | 1,013 | 1,013 | +0.2% | 184,800 | 651億4572万 | -2.31% | 4.97 | 0.41 |
| 02/12 | 1,031 | 1,031 | 1,009 | 1,011 | -1.56% | 124,800 | 650億1710万 | -2.69% | 4.96 | 0.41 |
| 02/10 | 1,045 | 1,047 | 1,018 | 1,027 | +0.88% | 248,900 | 660億4606万 | -1.34% | 5.04 | 0.41 |
| 02/07 | 1,051 | 1,075 | 1,003 | 1,018 | -2.68% | 469,300 | 654億6727万 | -2.3% | 4.99 | 0.41 |
| 02/06 | 1,032 | 1,050 | 1,029 | 1,046 | +1.36% | 231,700 | 672億6794万 | +0.1% | 5.13 | 0.42 |
| 02/05 | 1,047 | 1,072 | 1,029 | 1,032 | -0.58% | 231,100 | 663億6761万 | -1.34% | 5.06 | 0.42 |
| 02/04 | 1,048 | 1,049 | 1,031 | 1,038 | +1.96% | 182,500 | 667億5346万 | -1.05% | 5.09 | 0.42 |
| 02/03 | 1,080 | 1,080 | 1,017 | 1,018 | -5.91% | 344,300 | 654億6727万 | -3.14% | 4.99 | 0.41 |
| 01/31 | 1,071 | 1,082 | 1,058 | 1,082 | +1.69% | 118,800 | 695億8309万 | +2.66% | 5.31 | 0.44 |
| 01/30 | 1,043 | 1,064 | 1,039 | 1,064 | +1.62% | 130,900 | 684億2552万 | +1.04% | 5.22 | 0.43 |
| 01/29 | 1,052 | 1,052 | 1,036 | 1,047 | +0.58% | 134,400 | 673億3225万 | -0.66% | 5.13 | 0.42 |
| 01/28 | 1,030 | 1,045 | 1,025 | 1,041 | +1.07% | 99,500 | 669億4639万 | -1.33% | 5.1 | 0.42 |
| 01/27 | 1,040 | 1,046 | 1,029 | 1,030 | +0.29% | 102,000 | 662億3899万 | -2.55% | 5.05 | 0.42 |
| 01/24 | 1,028 | 1,045 | 1,017 | 1,027 | +0.39% | 103,900 | 660億4606万 | -3.11% | 5.04 | 0.41 |
| 01/23 | 1,036 | 1,036 | 1,018 | 1,023 | -1.63% | 104,200 | 657億8882万 | -3.85% | 5.02 | 0.41 |
| 01/22 | 1,051 | 1,051 | 1,038 | 1,040 | -0.57% | 83,100 | 668億8208万 | -2.71% | 5.1 | 0.42 |
| 01/21 | 1,059 | 1,062 | 1,035 | 1,046 | -0.85% | 83,100 | 672億6794万 | -2.52% | 5.13 | 0.42 |
| 01/20 | 1,048 | 1,055 | 1,041 | 1,055 | +1.64% | 135,300 | 678億4673万 | -1.95% | 5.17 | 0.43 |
| 01/17 | 1,035 | 1,044 | 1,007 | 1,038 | +0.29% | 150,300 | 667億5346万 | -3.8% | 5.09 | 0.42 |
| 01/16 | 1,042 | 1,045 | 1,028 | 1,035 | +0.58% | 100,300 | 665億6053万 | -4.34% | 5.08 | 0.42 |
| 01/15 | 1,017 | 1,032 | 1,017 | 1,029 | +1.48% | 102,500 | 661億7468万 | -5.25% | 5.05 | 0.41 |
| 01/14 | 1,020 | 1,028 | 1,007 | 1,014 | -0.78% | 161,100 | 652億1003万 | -6.89% | 4.97 | 0.41 |
| 01/10 | 1,046 | 1,047 | 1,022 | 1,022 | -2.29% | 177,200 | 657億2451万 | -6.67% | 5.01 | 0.41 |
| 01/09 | 1,067 | 1,076 | 1,046 | 1,046 | -2.61% | 223,700 | 672億6794万 | -4.91% | 5.13 | 0.42 |
| 01/08 | 1,070 | 1,087 | 1,064 | 1,074 | +0.75% | 146,400 | 690億6861万 | -2.45% | 5.27 | 0.43 |
| 01/07 | 1,068 | 1,075 | 1,052 | 1,066 | +1.04% | 160,300 | 685億5414万 | -3.18% | 5.23 | 0.43 |
| 01/06 | 1,068 | 1,071 | 1,048 | 1,055 | -1.22% | 200,600 | 678億4673万 | -4.09% | 5.17 | 0.43 |
| 2024 | ||||||||||
| 12/30 | 1,081 | 1,093 | 1,064 | 1,068 | -1.2% | 134,400 | 686億8275万 | -3% | 5.24 | 0.43 |
| 12/27 | 1,084 | 1,087 | 1,074 | 1,081 | -0.09% | 154,500 | 695億1878万 | -1.91% | 5.3 | 0.44 |
| 12/26 | 1,093 | 1,093 | 1,073 | 1,082 | -1.01% | 156,600 | 695億8309万 | -1.9% | 5.31 | 0.44 |
| 12/25 | 1,113 | 1,113 | 1,075 | 1,093 | -1.44% | 127,300 | 702億9050万 | -0.91% | 5.36 | 0.44 |
| 12/24 | 1,095 | 1,113 | 1,090 | 1,109 | +2.69% | 130,900 | 713億1945万 | +0.54% | 5.44 | 0.45 |
| 12/23 | 1,059 | 1,086 | 1,057 | 1,080 | +1.98% | 111,300 | 694億5447万 | -2% | 5.3 | 0.44 |
| 12/20 | 1,087 | 1,087 | 1,059 | 1,059 | -2.31% | 137,900 | 681億397万 | -3.99% | 5.19 | 0.43 |
| 12/19 | 1,065 | 1,098 | 1,060 | 1,084 | -0.18% | 135,200 | 697億1171万 | -1.9% | 5.32 | 0.44 |
| 12/18 | 1,082 | 1,098 | 1,075 | 1,086 | -0.37% | 104,500 | 698億4033万 | -1.81% | 5.33 | 0.44 |
| 12/17 | 1,111 | 1,118 | 1,084 | 1,090 | -1.45% | 95,700 | 700億9757万 | -1.54% | 5.35 | 0.44 |
| 12/16 | 1,115 | 1,121 | 1,098 | 1,106 | -1.43% | 107,600 | 711億2652万 | -0.18% | 5.42 | 0.45 |
| 12/13 | 1,135 | 1,143 | 1,113 | 1,122 | -1.84% | 169,500 | 721億5548万 | +1.17% | 5.5 | 0.45 |
| 12/12 | 1,145 | 1,158 | 1,141 | 1,143 | -0.26% | 163,900 | 735億598万 | +2.88% | 5.61 | 0.46 |
| 12/11 | 1,128 | 1,146 | 1,117 | 1,146 | +2.5% | 109,100 | 736億9891万 | +3.06% | 5.62 | 0.46 |
| 12/10 | 1,135 | 1,141 | 1,116 | 1,118 | -0.71% | 135,500 | 718億9824万 | +0.54% | 5.48 | 0.45 |
| 12/09 | 1,142 | 1,142 | 1,103 | 1,126 | 0% | 144,600 | 724億1272万 | +1.35% | 5.52 | 0.45 |
| 12/06 | 1,117 | 1,128 | 1,107 | 1,126 | +0.99% | 127,400 | 724億1272万 | +1.53% | 5.52 | 0.45 |
| 12/05 | 1,127 | 1,135 | 1,111 | 1,115 | -0.62% | 128,300 | 717億531万 | +0.54% | 5.47 | 0.45 |
| 12/04 | 1,157 | 1,160 | 1,118 | 1,122 | -2.94% | 188,300 | 721億5548万 | +1.17% | 5.5 | 0.45 |
| 12/03 | 1,160 | 1,171 | 1,144 | 1,156 | +0.35% | 237,600 | 743億4201万 | +4.24% | 5.67 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 504 3/15 | 450 3/18 | 5,341,700 3/15 | 5.68 | 5.07 | 0.34 | 0.3 | 335億72万 | 299億1136万 | 0.32倍 3/31 |
| 2017年 3月期 | 567 12/19 12/15 | 448 9/15 | 3,004,600 4/28 | 6.82 | 5.39 | 0.41 | 0.32 | 381億6459万 | 301億5474万 | 0.38倍 3/31 |
| 2018年 3月期 | 599 10/31 | 481 3/26 | 168,600 2/6 | 7.48 | 6.01 | 0.42 | 0.33 | 403億1851万 | 323億7596万 | 0.35倍 3/30 |
| 2019年 3月期 | 515 5/18 | 365 3/11 | 187,000 10/30 | 9.64 | 6.83 | 0.35 | 0.25 | 346億6449万 | 245億6804万 | 0.25倍 3/29 |
| 2020年 3月期 | 392 4/5 4/4 | 215 3/13 | 196,800 3/13 | 11.69 | 6.41 | 0.29 | 0.16 | 263億8540万 | 144億7158万 | 0.22倍 3/31 |
| 2021年 3月期 | 360 3/22 | 247 5/15 | 1,110,800 9/4 | 10.46 | 7.18 | 0.21 | 0.15 | 242億3149万 | 166億2549万 | 0.19倍 3/31 |
| 2022年 3月期 | 332 3/23 | 265 12/2 | 183,700 1/11 | 6.34 | 5.06 | 0.19 | 0.15 | 223億4682万 | 178億3707万 | 0.18倍 3/31 |
| 2023年 3月期 | 747 3/9 | 298 4/8 | 21,583,800 11/28 | 11.42 | 4.56 | 0.42 | 0.17 | 502億8034万 | 200億5829万 | 0.33倍 3/31 |
| 2024年 3月期 | 1,074 9/15 | 558 4/13 | 5,325,900 8/7 | 12.94 | 6.72 | 0.46 | 0.24 | 690億6861万 | 375億5881万 | 0.41倍 3/29 |
| 最新 | 1,028 2025/5/2 | 203,800 | 5.04 予想 | 0.41 実績 | 661億1037万 | - | ||||