PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 321 | 323 | 316 | 316 | -2.77% | 112,100 | 212億6986万 | -2.17% | 6.04 | 0.18 |
| 03/30 | 327 | 327 | 320 | 325 | -1.22% | 91,900 | 218億7565万 | +0.62% | 6.21 | 0.19 |
| 03/29 | 327 | 329 | 323 | 329 | +0.3% | 90,400 | 221億4489万 | +1.86% | 6.29 | 0.19 |
| 03/28 | 327 | 329 | 324 | 328 | +0.31% | 57,700 | 220億7758万 | +1.86% | 6.27 | 0.19 |
| 03/25 | 330 | 330 | 324 | 327 | -0.91% | 85,000 | 220億1027万 | +1.55% | 6.25 | 0.19 |
| 03/24 | 329 | 330 | 323 | 330 | -0.6% | 75,400 | 222億1220万 | +2.48% | 6.31 | 0.19 |
| 03/23 | 325 | 332 | 323 | 332 | +3.43% | 171,900 | 223億4682万 | +3.11% | 6.35 | 0.19 |
| 03/22 | 327 | 327 | 316 | 321 | -1.53% | 159,700 | 216億641万 | 0% | 6.14 | 0.19 |
| 03/18 | 325 | 328 | 324 | 326 | -0.91% | 122,400 | 219億4296万 | +1.56% | 6.23 | 0.19 |
| 03/17 | 327 | 329 | 324 | 329 | +0.3% | 154,700 | 221億4489万 | +2.17% | 6.29 | 0.19 |
| 03/16 | 330 | 330 | 326 | 328 | -0.3% | 59,900 | 220億7758万 | +2.18% | 6.27 | 0.19 |
| 03/15 | 325 | 330 | 323 | 329 | +2.49% | 58,300 | 221億4489万 | +2.49% | 6.29 | 0.19 |
| 03/14 | 321 | 326 | 321 | 321 | +0.31% | 39,400 | 216億641万 | 0% | 6.14 | 0.19 |
| 03/11 | 317 | 323 | 317 | 320 | 0% | 162,600 | 215億3910万 | 0% | 6.12 | 0.19 |
| 03/10 | 315 | 320 | 314 | 320 | +3.9% | 99,900 | 215億3910万 | 0% | 6.12 | 0.19 |
| 03/09 | 309 | 314 | 308 | 308 | -0.65% | 92,300 | 207億3138万 | -3.45% | 5.89 | 0.18 |
| 03/08 | 315 | 315 | 304 | 310 | -2.21% | 154,200 | 208億6600万 | -2.82% | 5.93 | 0.18 |
| 03/07 | 318 | 320 | 315 | 317 | -0.31% | 144,600 | 213億3717万 | -0.63% | 6.06 | 0.19 |
| 03/04 | 320 | 324 | 318 | 318 | -0.63% | 81,800 | 214億448万 | -0.31% | 6.08 | 0.19 |
| 03/03 | 323 | 326 | 320 | 320 | +0.31% | 84,800 | 215億3910万 | +0.63% | 6.12 | 0.19 |
| 03/02 | 321 | 324 | 319 | 319 | -1.85% | 111,500 | 214億7179万 | +0.63% | 6.1 | 0.19 |
| 03/01 | 329 | 329 | 322 | 325 | -0.31% | 87,100 | 218億7565万 | +2.52% | 6.21 | 0.19 |
| 02/28 | 320 | 328 | 320 | 326 | +2.19% | 94,600 | 219億4296万 | +3.16% | 6.23 | 0.19 |
| 02/25 | 324 | 329 | 318 | 319 | -2.15% | 105,200 | 214億7179万 | +1.27% | 6.1 | 0.19 |
| 02/24 | 319 | 326 | 318 | 326 | +2.19% | 88,700 | 219億4296万 | +3.82% | 6.23 | 0.19 |
| 02/22 | 317 | 321 | 316 | 319 | -0.31% | 75,100 | 214億7179万 | +1.92% | 6.1 | 0.19 |
| 02/21 | 317 | 320 | 314 | 320 | +0.63% | 63,800 | 215億3910万 | +2.56% | 6.12 | 0.19 |
| 02/18 | 318 | 321 | 314 | 318 | -0.93% | 82,600 | 214億448万 | +1.92% | 6.08 | 0.19 |
| 02/17 | 326 | 327 | 320 | 321 | -1.83% | 51,700 | 216億641万 | +2.88% | 6.14 | 0.19 |
| 02/16 | 323 | 330 | 320 | 327 | +2.51% | 74,000 | 220億1027万 | +5.14% | 6.25 | 0.19 |
| 02/15 | 326 | 328 | 316 | 319 | -2.15% | 152,100 | 214億7179万 | +2.57% | 6.1 | 0.19 |
| 02/14 | 322 | 329 | 320 | 326 | 0% | 84,500 | 219億4296万 | +4.82% | 6.23 | 0.19 |
| 02/10 | 326 | 327 | 322 | 326 | -0.31% | 76,800 | 219億4296万 | +5.16% | 6.23 | 0.19 |
| 02/09 | 328 | 330 | 324 | 327 | 0% | 130,500 | 220億1027万 | +5.83% | 6.25 | 0.19 |
| 02/08 | 322 | 327 | 321 | 327 | +2.19% | 149,900 | 220億1027万 | +6.51% | 6.25 | 0.19 |
| 02/07 | 314 | 323 | 314 | 320 | +1.91% | 151,100 | 215億3910万 | +4.58% | 6.12 | 0.19 |
| 02/04 | 307 | 315 | 305 | 314 | +0.96% | 102,900 | 211億3524万 | +2.95% | 6 | 0.18 |
| 02/03 | 313 | 316 | 311 | 311 | -0.96% | 91,400 | 209億3331万 | +2.3% | 5.94 | 0.18 |
| 02/02 | 307 | 318 | 306 | 314 | +2.28% | 123,900 | 211億3524万 | +3.63% | 6 | 0.18 |
| 02/01 | 310 | 314 | 307 | 307 | -1.29% | 76,500 | 206億6407万 | +1.66% | 5.87 | 0.18 |
| 01/31 | 306 | 311 | 304 | 311 | +1.3% | 88,800 | 209億3331万 | +3.32% | 5.94 | 0.18 |
| 01/28 | 304 | 307 | 303 | 307 | +1.99% | 76,400 | 206億6407万 | +2.33% | 5.87 | 0.18 |
| 01/27 | 302 | 304 | 298 | 301 | 0% | 114,800 | 202億6021万 | +0.67% | 5.75 | 0.18 |
| 01/26 | 301 | 304 | 300 | 301 | -0.33% | 78,200 | 202億6021万 | +1.01% | 5.75 | 0.18 |
| 01/25 | 305 | 305 | 301 | 302 | -1.31% | 74,800 | 203億2752万 | +1.68% | 5.77 | 0.18 |
| 01/24 | 300 | 306 | 300 | 306 | +1.66% | 70,300 | 205億9676万 | +3.03% | 5.85 | 0.18 |
| 01/21 | 297 | 303 | 291 | 301 | +1.35% | 101,900 | 202億6021万 | +1.69% | 5.75 | 0.18 |
| 01/20 | 296 | 302 | 296 | 297 | +0.34% | 74,100 | 199億9098万 | +0.68% | 5.68 | 0.17 |
| 01/19 | 299 | 302 | 296 | 296 | -2.31% | 117,700 | 199億2367万 | +0.68% | 5.66 | 0.17 |
| 01/18 | 307 | 311 | 303 | 303 | -0.98% | 64,700 | 203億9483万 | +3.41% | 5.79 | 0.18 |
| 01/17 | 310 | 313 | 305 | 306 | -0.65% | 78,600 | 205億9676万 | +4.79% | 5.85 | 0.18 |
| 01/14 | 312 | 314 | 305 | 308 | -2.22% | 97,000 | 207億3138万 | +5.84% | 5.89 | 0.18 |
| 01/13 | 314 | 319 | 311 | 315 | +0.32% | 102,300 | 212億255万 | +8.62% | 6.02 | 0.18 |
| 01/12 | 318 | 320 | 311 | 314 | -2.18% | 118,600 | 211億3524万 | +9.03% | 6 | 0.18 |
| 01/11 | 310 | 321 | 309 | 321 | +4.56% | 183,700 | 216億641万 | +11.85% | 6.14 | 0.19 |
| 01/07 | 297 | 309 | 297 | 307 | +3.37% | 172,000 | 206億6407万 | +7.72% | 5.87 | 0.18 |
| 01/06 | 298 | 301 | 296 | 297 | -1.33% | 112,200 | 199億9098万 | +4.95% | 5.68 | 0.17 |
| 01/05 | 299 | 302 | 298 | 301 | +1.01% | 93,200 | 202億6021万 | +6.74% | 5.75 | 0.18 |
| 01/04 | 295 | 300 | 294 | 298 | +1.02% | 112,400 | 200億5829万 | +6.43% | 5.7 | 0.17 |
| 2021 |
| 12/30 | 295 | 296 | 292 | 295 | -0.34% | 32,700 | 198億5636万 | +5.73% | 5.64 | 0.17 |
| 12/29 | 288 | 296 | 288 | 296 | +2.42% | 87,700 | 199億2367万 | +6.09% | 5.66 | 0.17 |
| 12/28 | 285 | 289 | 283 | 289 | +2.12% | 64,100 | 194億5250万 | +3.96% | 5.52 | 0.17 |
| 12/27 | 282 | 285 | 282 | 283 | +0.35% | 87,600 | 190億4864万 | +2.17% | 5.41 | 0.17 |
| 12/24 | 285 | 285 | 281 | 282 | -1.05% | 43,600 | 189億8133万 | +1.81% | 5.39 | 0.16 |
| 12/23 | 284 | 285 | 281 | 285 | +1.42% | 43,500 | 191億8326万 | +2.89% | 5.45 | 0.17 |
| 12/22 | 285 | 285 | 281 | 281 | -1.4% | 78,200 | 189億1402万 | +1.44% | 5.37 | 0.16 |
| 12/21 | 284 | 285 | 280 | 285 | +1.06% | 109,700 | 191億8326万 | +2.89% | 5.45 | 0.17 |
| 12/20 | 286 | 286 | 281 | 282 | -1.74% | 116,900 | 189億8133万 | +1.81% | 5.39 | 0.16 |
| 12/17 | 284 | 288 | 283 | 287 | +0.7% | 175,300 | 193億1788万 | +3.61% | 5.49 | 0.17 |
| 12/16 | 282 | 285 | 281 | 285 | +1.79% | 69,400 | 191億8326万 | +2.89% | 5.45 | 0.17 |
| 12/15 | 278 | 281 | 278 | 280 | +0.36% | 99,700 | 188億4671万 | +1.08% | 5.35 | 0.16 |
| 12/14 | 278 | 280 | 277 | 279 | +0.36% | 91,600 | 187億7940万 | +0.72% | 5.33 | 0.16 |
| 12/13 | 277 | 278 | 276 | 278 | +0.36% | 52,100 | 187億1209万 | 0% | 5.31 | 0.16 |
| 12/10 | 279 | 279 | 276 | 277 | -0.36% | 69,400 | 186億4478万 | -0.36% | 5.29 | 0.16 |
| 12/09 | 277 | 279 | 276 | 278 | 0% | 59,900 | 187億1209万 | -0.36% | 5.31 | 0.16 |
| 12/08 | 280 | 280 | 276 | 278 | -0.36% | 79,100 | 187億1209万 | -0.36% | 5.31 | 0.16 |
| 12/07 | 272 | 279 | 272 | 279 | +2.95% | 82,400 | 187億7940万 | -0.36% | 5.33 | 0.16 |
| 12/06 | 274 | 275 | 271 | 271 | -1.09% | 75,900 | 182億4092万 | -3.21% | 5.18 | 0.16 |
| 12/03 | 270 | 275 | 270 | 274 | +1.86% | 74,700 | 184億4285万 | -2.49% | 5.24 | 0.16 |
| 12/02 | 267 | 270 | 265 | 269 | +0.37% | 104,700 | 181億630万 | -4.61% | 5.14 | 0.16 |
| 12/01 | 266 | 271 | 266 | 268 | +0.75% | 73,200 | 180億3899万 | -5.3% | 5.12 | 0.16 |
| 11/30 | 272 | 273 | 266 | 266 | -0.37% | 105,700 | 179億438万 | -6.34% | 5.08 | 0.16 |
| 11/29 | 271 | 272 | 266 | 267 | -1.48% | 104,300 | 179億7168万 | -6.64% | 5.1 | 0.16 |
| 11/26 | 275 | 275 | 271 | 271 | -1.45% | 59,700 | 182億4092万 | -5.57% | 5.18 | 0.16 |
| 11/25 | 281 | 281 | 274 | 275 | -0.72% | 87,500 | 185億1016万 | -4.51% | 5.26 | 0.16 |
| 11/24 | 280 | 281 | 277 | 277 | 0% | 34,500 | 186億4478万 | -4.15% | 5.29 | 0.16 |
| 11/22 | 280 | 280 | 277 | 277 | -1.77% | 35,500 | 186億4478万 | -4.15% | 5.29 | 0.16 |
| 11/19 | 281 | 282 | 277 | 282 | +0.36% | 49,200 | 189億8133万 | -2.76% | 5.39 | 0.16 |
| 11/18 | 281 | 281 | 277 | 281 | 0% | 50,800 | 189億1402万 | -3.1% | 5.37 | 0.16 |
| 11/17 | 283 | 284 | 279 | 281 | -1.06% | 60,700 | 189億1402万 | -3.44% | 5.37 | 0.16 |
| 11/16 | 286 | 287 | 283 | 284 | 0% | 53,000 | 191億1595万 | -2.41% | 5.43 | 0.17 |
| 11/15 | 285 | 287 | 284 | 284 | -0.35% | 50,900 | 191億1595万 | -2.74% | 5.43 | 0.17 |
| 11/12 | 281 | 285 | 280 | 285 | +1.42% | 81,800 | 191億8326万 | -2.4% | 5.45 | 0.17 |
| 11/11 | 283 | 285 | 280 | 281 | -0.71% | 116,900 | 189億1402万 | -4.1% | 5.37 | 0.16 |
| 11/10 | 286 | 287 | 282 | 283 | -1.05% | 102,000 | 190億4864万 | -3.41% | 5.41 | 0.17 |
| 11/09 | 290 | 292 | 286 | 286 | -1.04% | 102,100 | 192億5057万 | -2.39% | 5.47 | 0.17 |
| 11/08 | 293 | 293 | 289 | 289 | -0.34% | 45,300 | 194億5250万 | -1.7% | 5.52 | 0.17 |
| 11/05 | 293 | 294 | 290 | 290 | -2.68% | 91,800 | 195億1981万 | -1.36% | 5.54 | 0.17 |
| 11/04 | 290 | 298 | 290 | 298 | +2.76% | 176,200 | 200億5829万 | +1.36% | 5.7 | 0.17 |
| 11/02 | 292 | 295 | 288 | 290 | -1.69% | 70,400 | 195億1981万 | -1.36% | 5.54 | 0.17 |
