PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 3/1, 株式分割 1→2 |
| 2023 |
| 03/31 | 1,082 | 1,084 | 1,056 | 1,072 | -0.37% | 142,200 | 191億4641万 | -2.06% | 11.42 | 5.5 |
| 03/30 | 1,057 | 1,088 | 1,057 | 1,076 | +0.84% | 182,000 | 192億1789万 | -1.96% | 11.46 | 5.52 |
| 03/29 | 1,055 | 1,067 | 1,049 | 1,067 | +1.09% | 236,600 | 190億5707万 | -3.13% | 11.36 | 5.48 |
| 03/28 | 1,072 | 1,072 | 1,050 | 1,055 | -1.45% | 144,800 | 188億5158万 | -4.61% | 11.24 | 5.42 |
| 03/27 | 1,071 | 1,083 | 1,061 | 1,071 | +1.23% | 134,200 | 191億2855万 | -3.65% | 11.41 | 5.5 |
| 03/24 | 1,074 | 1,074 | 1,044 | 1,058 | -2.35% | 182,200 | 188億9625万 | -5.16% | 11.27 | 5.43 |
| 03/23 | 1,075 | 1,087 | 1,064 | 1,083 | -0.37% | 216,800 | 193億5191万 | -3.22% | 11.54 | 5.56 |
| 03/22 | 1,089 | 1,099 | 1,075 | 1,087 | +2.16% | 245,600 | 194億2338万 | -3.29% | 11.58 | 5.58 |
| 03/20 | 1,060 | 1,089 | 1,043 | 1,064 | +0.38% | 558,000 | 190億1240万 | -5.84% | 11.34 | 5.46 |
| 03/17 | 1,025 | 1,069 | 1,025 | 1,060 | +4.38% | 353,200 | 189億4092万 | -6.69% | 11.29 | 5.44 |
| 03/16 | 1,011 | 1,033 | 1,006 | 1,016 | -1.55% | 242,200 | 181億4576万 | -11.23% | 10.82 | 5.21 |
| 03/15 | 1,064 | 1,072 | 1,020 | 1,032 | -1.76% | 351,600 | 184億3166万 | -10.46% | 10.99 | 5.3 |
| 03/14 | 1,052 | 1,063 | 1,030 | 1,050 | -2.37% | 396,000 | 187億6224万 | -9.87% | 11.19 | 5.39 |
| 03/13 | 1,064 | 1,086 | 1,055 | 1,076 | -0.65% | 310,600 | 192億1789万 | -8.62% | 11.46 | 5.52 |
| 03/10 | 1,117 | 1,120 | 1,083 | 1,083 | -4.58% | 612,600 | 193億4297万 | -8.73% | 11.53 | 5.56 |
| 03/09 | 1,134 | 1,145 | 1,117 | 1,135 | +0.04% | 207,000 | 202億7215万 | -5.06% | 12.09 | 5.83 |
| 03/08 | 1,131 | 1,148 | 1,118 | 1,134 | -0.09% | 347,200 | 202億6321万 | -5.58% | 12.08 | 5.82 |
| 03/07 | 1,137 | 1,145 | 1,133 | 1,135 | -0.09% | 213,800 | 202億8108万 | -5.97% | 12.09 | 5.83 |
| 03/06 | 1,154 | 1,158 | 1,132 | 1,136 | -2.07% | 315,400 | 202億9895万 | -6.43% | 12.1 | 5.83 |
| 03/03 | 1,158 | 1,177 | 1,158 | 1,160 | +0.83% | 263,600 | 207億2780万 | -4.92% | 12.36 | 5.96 |
| 03/02 | 1,139 | 1,154 | 1,136 | 1,151 | +1.23% | 133,200 | 205億5805万 | -6.08% | 12.26 | 5.91 |
| 03/01 | 1,145 | 1,150 | 1,127 | 1,137 | -0.44% | 189,200 | 203億789万 | -7.6% | 12.11 | 5.84 |
| 02/28 | 1,143 | 1,166 | 1,139 | 1,142 | +0.22% | 228,000 | 203億9723万 | -7.42% | 12.16 | 5.86 |
| 02/27 | 1,140 | 1,147 | 1,129 | 1,139 | -0.57% | 167,600 | 203億5256万 | -8% | 12.14 | 5.85 |
| 02/24 | 1,150 | 1,172 | 1,140 | 1,146 | -0.35% | 271,800 | 204億6871万 | -7.77% | 12.21 | 5.88 |
| 02/22 | 1,157 | 1,166 | 1,149 | 1,150 | -1.96% | 255,600 | 205億4018万 | -7.74% | 12.25 | 5.9 |
| 02/21 | 1,203 | 1,211 | 1,173 | 1,173 | -1.47% | 156,600 | 209億5116万 | -6.2% | 12.49 | 6.02 |
| 02/20 | 1,186 | 1,205 | 1,184 | 1,190 | +1.32% | 170,200 | 212億6387万 | -5.03% | 12.68 | 6.11 |
| 02/17 | 1,164 | 1,185 | 1,161 | 1,175 | +0.64% | 205,800 | 209億8690万 | -6.56% | 12.51 | 6.03 |
| 02/16 | 1,178 | 1,193 | 1,156 | 1,167 | +0.09% | 285,800 | 208億5288万 | -7.6% | 12.43 | 5.99 |
| 02/15 | 1,175 | 1,185 | 1,162 | 1,166 | -2.67% | 531,400 | 208億3502万 | -8.12% | 12.42 | 5.99 |
| 02/14 | 1,237 | 1,246 | 1,193 | 1,198 | -2.6% | 514,200 | 214億682万 | -6.19% | 12.77 | 6.15 |
| 02/13 | 1,211 | 1,233 | 1,201 | 1,230 | +0.53% | 291,800 | 219億7862万 | -3.98% | 13.11 | 6.32 |
| 02/10 | 1,250 | 1,254 | 1,213 | 1,224 | -2.51% | 439,200 | 218億6247万 | -4.71% | 13.04 | 6.28 |
| 02/09 | 1,228 | 1,272 | 1,206 | 1,255 | +2.62% | 730,800 | 224億2534万 | -2.56% | 13.37 | 6.44 |
| 02/08 | 1,323 | 1,325 | 1,210 | 1,223 | -10.07% | 2,093,000 | 218億5354万 | -5.34% | 13.03 | 6.28 |
| 02/07 | 1,330 | 1,376 | 1,326 | 1,360 | +2.03% | 468,000 | 242億9721万 | +4.53% | 14.49 | 6.98 |
| 02/06 | 1,336 | 1,346 | 1,316 | 1,333 | +0.6% | 315,000 | 238億1484万 | +2.3% | 14.2 | 6.84 |
| 02/03 | 1,281 | 1,331 | 1,281 | 1,325 | +3.19% | 354,800 | 236億7192万 | +1.38% | 14.12 | 6.8 |
| 02/02 | 1,292 | 1,310 | 1,282 | 1,284 | -0.16% | 210,000 | 229億3943万 | -2.06% | 13.68 | 6.59 |
| 02/01 | 1,303 | 1,320 | 1,284 | 1,286 | -0.81% | 211,200 | 229億7516万 | -2.28% | 13.7 | 6.6 |
| 01/31 | 1,312 | 1,313 | 1,294 | 1,297 | -0.27% | 139,800 | 231億6275万 | -1.78% | 13.81 | 6.66 |
| 01/30 | 1,283 | 1,323 | 1,281 | 1,300 | +1.36% | 480,000 | 232億2528万 | -1.96% | 13.85 | 6.67 |
| 01/27 | 1,303 | 1,306 | 1,275 | 1,283 | -1.27% | 242,400 | 229億1263万 | -3.64% | 13.66 | 6.58 |
| 01/26 | 1,261 | 1,306 | 1,255 | 1,299 | +3.01% | 375,600 | 232億741万 | -2.77% | 13.84 | 6.67 |
| 01/25 | 1,245 | 1,268 | 1,238 | 1,261 | +2.44% | 175,000 | 225億2852万 | -6.04% | 13.43 | 6.47 |
| 01/24 | 1,260 | 1,262 | 1,229 | 1,231 | -1.36% | 244,600 | 219億9255万 | -8.88% | 13.11 | 6.32 |
| 01/23 | 1,258 | 1,260 | 1,240 | 1,248 | -0.95% | 214,200 | 222億9427万 | -8.44% | 13.29 | 6.41 |
| 01/20 | 1,246 | 1,261 | 1,236 | 1,260 | +1.61% | 177,600 | 225億864万 | -8.3% | 13.42 | 6.47 |
| 01/19 | 1,250 | 1,256 | 1,236 | 1,240 | -1.23% | 179,800 | 221億5136万 | -10.4% | 13.21 | 6.37 |
| 01/18 | 1,250 | 1,269 | 1,234 | 1,256 | +0.6% | 273,200 | 224億2825万 | -10.06% | 13.37 | 6.45 |
| 01/17 | 1,275 | 1,291 | 1,243 | 1,248 | -2.8% | 343,400 | 222億9427万 | -11.17% | 13.29 | 6.41 |
| 01/16 | 1,365 | 1,405 | 1,267 | 1,284 | -2.65% | 1,055,800 | 229億3737万 | -9.13% | 13.68 | 6.59 |
| 01/13 | 1,313 | 1,327 | 1,306 | 1,319 | -0.6% | 151,800 | 235億6261万 | -7.18% | 14.05 | 6.77 |
| 01/12 | 1,347 | 1,351 | 1,321 | 1,327 | -1.23% | 147,800 | 237億552万 | -7.01% | 14.14 | 6.81 |
| 01/11 | 1,323 | 1,356 | 1,318 | 1,344 | +2.75% | 243,200 | 240億28万 | -6.25% | 14.31 | 6.9 |
| 01/10 | 1,329 | 1,341 | 1,295 | 1,308 | -0.38% | 182,800 | 233億5718万 | -9.2% | 13.93 | 6.71 |
| 01/06 | 1,308 | 1,327 | 1,301 | 1,313 | -0.57% | 145,400 | 234億4650万 | -9.36% | 13.98 | 6.74 |
| 01/05 | 1,360 | 1,372 | 1,314 | 1,320 | -3.08% | 316,000 | 235億8048万 | -9.4% | 14.06 | 6.78 |
| 01/04 | 1,426 | 1,431 | 1,356 | 1,362 | -5.25% | 347,600 | 243億3076万 | -7.03% | 14.51 | 6.99 |
| 2022 |
| 12/30 | 1,436 | 1,455 | 1,431 | 1,438 | +1.05% | 181,200 | 256億7950万 | -2.41% | 15.31 | 7.38 |
| 12/29 | 1,419 | 1,426 | 1,413 | 1,423 | -0.42% | 64,600 | 254億1154万 | -3.69% | 15.15 | 7.3 |
| 12/28 | 1,435 | 1,435 | 1,401 | 1,429 | +0.42% | 169,000 | 255億1872万 | -3.48% | 15.22 | 7.33 |
| 12/27 | 1,425 | 1,439 | 1,420 | 1,423 | +1.35% | 168,600 | 254億1154万 | -3.95% | 15.15 | 7.3 |
| 12/26 | 1,387 | 1,412 | 1,367 | 1,404 | +0.97% | 292,400 | 250億7212万 | -5.42% | 14.95 | 7.2 |
| 12/23 | 1,418 | 1,423 | 1,388 | 1,390 | -3.34% | 256,000 | 248億3096万 | -6.52% | 14.81 | 7.14 |
| 12/22 | 1,442 | 1,451 | 1,429 | 1,438 | +0.81% | 124,000 | 256億8843万 | -3.62% | 15.32 | 7.38 |
| 12/21 | 1,425 | 1,453 | 1,398 | 1,427 | +0.96% | 235,800 | 254億8299万 | -4.39% | 15.2 | 7.32 |
| 12/20 | 1,470 | 1,470 | 1,398 | 1,413 | -2.89% | 350,800 | 252億4183万 | -5.36% | 15.05 | 7.25 |
| 12/19 | 1,473 | 1,488 | 1,455 | 1,455 | -2.28% | 191,600 | 259億9212万 | -2.61% | 15.5 | 7.47 |
| 12/16 | 1,498 | 1,518 | 1,489 | 1,489 | -1.39% | 155,800 | 265億9949万 | -0.4% | 15.86 | 7.64 |
| 12/15 | 1,528 | 1,530 | 1,503 | 1,510 | -1.15% | 128,800 | 269億7464万 | +1% | 16.09 | 7.75 |
| 12/14 | 1,499 | 1,543 | 1,491 | 1,528 | +0.66% | 183,600 | 272億8726万 | +2.17% | 16.27 | 7.84 |
| 12/13 | 1,535 | 1,555 | 1,510 | 1,518 | -0.98% | 225,200 | 271億862万 | +2.12% | 16.17 | 7.79 |
| 12/12 | 1,478 | 1,538 | 1,475 | 1,533 | +3.58% | 322,800 | 273億7658万 | +3.83% | 16.33 | 7.87 |
| 12/09 | 1,465 | 1,496 | 1,463 | 1,480 | +0.82% | 144,000 | 264億2978万 | +0.99% | 15.76 | 7.59 |
| 12/08 | 1,459 | 1,480 | 1,441 | 1,468 | -0.34% | 165,400 | 262億1542万 | +0.86% | 15.63 | 7.53 |
| 12/07 | 1,462 | 1,475 | 1,452 | 1,473 | +0.34% | 113,200 | 263億474万 | +1.69% | 15.69 | 7.56 |
| 12/06 | 1,473 | 1,493 | 1,437 | 1,468 | -0.84% | 320,200 | 262億1542万 | +1.84% | 15.63 | 7.53 |
| 12/05 | 1,496 | 1,500 | 1,475 | 1,480 | -1.82% | 235,800 | 264億3872万 | +3.21% | 15.77 | 7.6 |
| 12/02 | 1,495 | 1,508 | 1,480 | 1,508 | -0.17% | 237,400 | 269億2998万 | +5.64% | 16.06 | 7.74 |
| 12/01 | 1,558 | 1,570 | 1,508 | 1,510 | -2.74% | 299,800 | 269億7464万 | +6.26% | 16.09 | 7.75 |
| 11/30 | 1,550 | 1,563 | 1,513 | 1,553 | +1.97% | 309,000 | 277億3386万 | +9.95% | 16.54 | 7.97 |
| 11/29 | 1,570 | 1,570 | 1,505 | 1,523 | -2.4% | 394,000 | 271億9794万 | +8.75% | 16.22 | 7.82 |
| 11/28 | 1,530 | 1,595 | 1,528 | 1,560 | +1.96% | 585,200 | 278億6784万 | +12.39% | 16.62 | 8.01 |
| 11/25 | 1,489 | 1,533 | 1,484 | 1,530 | +2.75% | 308,600 | 273億3192万 | +11.27% | 16.3 | 7.85 |
| 11/24 | 1,474 | 1,505 | 1,474 | 1,489 | +1.12% | 261,800 | 265億9949万 | +9.4% | 15.86 | 7.64 |
| 11/22 | 1,505 | 1,528 | 1,467 | 1,473 | -1.37% | 379,800 | 263億474万 | +9.07% | 15.69 | 7.56 |
| 11/21 | 1,475 | 1,510 | 1,465 | 1,493 | +1.98% | 324,400 | 266億7095万 | +11.5% | 15.9 | 7.66 |
| 11/18 | 1,525 | 1,533 | 1,456 | 1,464 | -3.68% | 615,400 | 261億5289万 | +10.32% | 15.6 | 7.52 |
| 11/17 | 1,439 | 1,525 | 1,435 | 1,520 | +6% | 581,600 | 271億5328万 | +15.68% | 16.19 | 7.8 |
| 11/16 | 1,469 | 1,473 | 1,422 | 1,434 | -1.54% | 343,000 | 256億1697万 | +10.31% | 15.28 | 7.36 |
| 11/15 | 1,422 | 1,465 | 1,418 | 1,457 | +1.43% | 337,200 | 260億1891万 | +12.91% | 15.52 | 7.48 |
| 11/14 | 1,485 | 1,489 | 1,426 | 1,436 | -3.3% | 687,200 | 256億5270万 | +12.19% | 15.3 | 7.37 |
| 11/11 | 1,525 | 1,528 | 1,433 | 1,485 | +0.27% | 1,111,400 | 265億2804万 | +16.75% | 15.82 | 7.62 |
| 11/10 | 1,550 | 1,580 | 1,467 | 1,481 | -2.89% | 2,048,000 | 264億5658万 | +17.45% | 15.78 | 7.6 |
| 11/09 | 1,256 | 1,540 | 1,255 | 1,525 | +18.31% | 5,314,800 | 272億4260万 | +21.9% | 16.25 | 7.83 |
| 11/08 | 1,302 | 1,304 | 1,243 | 1,289 | +0.94% | 656,200 | 230億2669万 | +4.2% | 13.73 | 6.62 |
| 11/07 | 1,260 | 1,289 | 1,254 | 1,277 | +1.51% | 304,400 | 228億1232万 | +3.74% | 13.6 | 6.56 |
| 11/04 | 1,224 | 1,263 | 1,218 | 1,258 | +1.78% | 274,800 | 224億7291万 | +2.61% | 13.4 | 6.46 |
