| 2024 |
| 04/25 | 550 | 555 | 547 | 547 | -1.62% | 39,864,800 | 2兆1933億 | -6.5% |
| 04/24 | 550 | 559 | 549 | 556 | +0.91% | 52,959,700 | 2兆2294億 | -5.44% |
| 04/23 | 553 | 560 | 550 | 551 | +0.18% | 45,224,700 | 2兆2093億 | -6.61% |
| 04/22 | 543 | 551 | 536 | 550 | -1.96% | 71,796,300 | 2兆2053億 | -7.25% |
| 04/19 | （IR情報）15:25 業績予想の修正に関するお知らせ |
| 04/19 | 570 | 573 | 557 | 561 | -1.58% | 26,943,500 | 2兆2494億 | -5.56% |
| 04/18 | 570 | 577 | 566 | 570 | +0.53% | 19,448,700 | 2兆2855億 | -4.04% |
| 04/18 | （空売り報告）UBS AG 18,418,261株（0.47%）-0.07%義務消失 |
| 04/17 | 585 | 586 | 565 | 567 | -2.07% | 24,523,500 | 2兆2735億 | -4.38% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 16,014,016株（0.4%）-0.2%義務消失 |
| 04/16 | 583 | 589 | 576 | 579 | -1.36% | 22,210,700 | 2兆3216億 | -2.2% |
| 04/15 | 584 | 587 | 579 | 587 | -0.84% | 16,443,600 | 2兆3537億 | -0.51% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 23,817,913株（0.6%）+0.03% |
| 04/12 | 590 | 593 | 586 | 592 | +1.02% | 21,844,000 | 2兆3737億 | +0.51% |
| 04/11 | （自社株買い）取締役会(2024年3月27日)での決議状況(取得期間2024年3月28日～2024年3月28日) |
| 04/11 | 586 | 589 | 581 | 586 | -1.68% | 28,941,800 | 2兆3496億 | -0.17% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 22,625,817株（0.57%）再IN |
| 04/10 | 589 | 600 | 587 | 596 | +0.85% | 20,171,000 | 2兆3897億 | +1.53% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 49,471,860株（1.26%）+0.71% |
| 04/10 | （空売り報告）UBS AG 21,138,961株（0.54%）-0.08% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.54%義務消失 |
| 04/09 | 586 | 591 | 582 | 591 | +1.37% | 18,424,400 | 2兆3697億 | +0.68% |
| 04/08 | 579 | 583 | 574 | 583 | +0.87% | 19,749,200 | 2兆3376億 | -0.68% |
| 04/05 | 577 | 578 | 569 | 578 | -1.2% | 23,274,700 | 2兆3176億 | -1.53% |
| 04/05 | （空売り報告）Citigroup Global Markets Limited 23,681,358株（0.6%）+0.09% |
| 04/04 | 589 | 591 | 581 | 585 | 0% | 24,917,300 | 2兆3456億 | -0.34% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 19,252,530株（0.49%）-0.05%義務消失 |
| 04/03 | 584 | 592 | 581 | 585 | -0.51% | 19,267,800 | 2兆3456億 | -0.51% |
| 04/02 | 603 | 604 | 588 | 588 | -1.67% | 20,409,600 | 2兆3577億 | +0.17% |
| 04/01 | （5%ルール）ルノー(Renault)（37.95%） |
| 04/01 | （5%ルール）ルノー(Renault)（40.42%） |
| 04/01 | 613 | 616 | 595 | 598 | -1.64% | 23,130,800 | 2兆3978億 | +1.87% |
| 04/01 | （空売り報告）UBS AG 25,036,861株（0.62%）+0.05% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 21,661,006株（0.54%）再IN |
| 03/29 | 606 | 611 | 601 | 608 | +1.84% | 21,772,600 | 2兆4379億 | +3.93% |
| 03/28 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ |
| 03/28 | 595 | 606 | 591 | 597 | -1% | 26,980,900 | 2兆3937億 | +2.23% |
| 03/28 | （空売り報告）UBS AG 23,193,961株（0.57%）-0.03% |
| 03/27 | （IR情報）16:45 自己株式の取得、及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ |
| 03/27 | 607 | 608 | 601 | 603 | -0.17% | 31,755,000 | 2兆4178億 | +3.43% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 22,017,412株（0.54%）再IN |
| 03/26 | 609 | 617 | 591 | 604 | -3.97% | 67,143,900 | 2兆4218億 | +3.96% |
| 03/26 | （空売り報告）Macquarie Bank Limited 26,987,829株（0.67%）-0.09% |
| 03/26 | （空売り報告）UBS AG 24,417,061株（0.6%）+0.1% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 20,516,769株（0.51%）新規 |
| 03/25 | （IR情報）15:00 価値・競争力・収益性を向上させる経営計画「The Arc」を発表 |
| 03/25 | 638 | 645 | 628 | 629 | -2.18% | 31,843,900 | 2兆5221億 | +8.64% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 18,191,652株（0.45%）-0.06%義務消失 |
| 03/22 | 632 | 652 | 631 | 643 | +3.38% | 54,641,500 | 2兆5782億 | +11.63% |
| 03/22 | （空売り報告）Macquarie Bank Limited 30,601,629株（0.76%）-0.04% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,503,369株（0.48%）-0.07%義務消失 |
| 03/21 | 616 | 626 | 612 | 622 | +2.64% | 42,147,200 | 2兆4940億 | +8.74% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 20,678,624株（0.51%）-0.1% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,395,634株（0.55%）-0.06% |
| 03/19 | 599 | 609 | 595 | 606 | +0.17% | 36,698,100 | 2兆4298億 | +6.32% |
| 03/18 | 589 | 622 | 589 | 605 | +3.95% | 76,503,100 | 2兆4258億 | +6.51% |
| 03/15 | （IR情報）15:25 本田技研工業株式会社との自動車の電動化・知能化時代に向けた戦略的パートナーシップの検討開始のお知らせ |
| 03/15 | 567 | 582 | 565 | 582 | +3.19% | 55,752,300 | 2兆3336億 | +2.46% |
| 03/14 | 560 | 569 | 556 | 564 | +2.36% | 41,380,600 | 2兆2614億 | -1.05% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 24,506,818株（0.61%）+0.02% |
| 03/13 | 548 | 556 | 545 | 551 | +1.66% | 33,840,100 | 2兆2093億 | -3.5% |
| 03/13 | （IR情報）8:50 取締役人事について |
| 03/13 | （空売り報告）UBS AG 20,385,121株（0.5%）再IN |
| 03/12 | 530 | 543 | 524 | 542 | +2.07% | 29,372,000 | 2兆1732億 | -5.41% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 23,682,604株（0.59%）-0.03% |
| 03/11 | 540 | 541 | 524 | 531 | -3.98% | 50,034,600 | 2兆1291億 | -7.49% |
| 03/11 | （空売り報告）UBS AG 19,637,521株（0.48%）-0.02%義務消失 |
| 03/08 | 544 | 555 | 542 | 553 | -0.54% | 42,270,400 | 2兆2173億 | -3.99% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 25,212,121株（0.62%）+0.06% |
| 03/08 | （空売り報告）UBS AG 20,367,121株（0.5%）新規 |
| 03/07 | 580 | 582 | 550 | 556 | -4.79% | 67,561,600 | 2兆2294億 | -3.81% |
| 03/06 | 580 | 586 | 578 | 584 | +0.86% | 19,821,200 | 2兆3416億 | +0.86% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,629,164株（0.61%）+0.02% |
| 03/05 | 579 | 582 | 572 | 579 | -1.53% | 30,293,000 | 2兆3216億 | +0.17% |
| 03/04 | 594 | 600 | 586 | 588 | -1.01% | 28,361,400 | 2兆3577億 | +1.73% |
| 03/01 | 588 | 597 | 585 | 594 | +0.85% | 22,509,600 | 2兆3817億 | +2.95% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 22,558,369株（0.56%）-0.04% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,897,370株（0.59%）-0.01% |
| 02/29 | 589 | 603 | 586 | 589 | +0.17% | 46,667,100 | 2兆3617億 | +2.26% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 24,399,211株（0.6%）+0.1% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,188,309株（0.6%）再IN |
| 02/28 | 579 | 590 | 579 | 588 | +2.08% | 33,018,600 | 2兆3577億 | +2.08% |
| 02/27 | 573 | 580 | 568 | 576 | +0.52% | 27,849,300 | 2兆3095億 | 0% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 20,296,608株（0.5%）再IN |
| 02/26 | 571 | 577 | 569 | 573 | +0.53% | 28,536,500 | 2兆2975億 | -0.35% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 19,978,108株（0.49%）-0.03%義務消失 |
| 02/22 | 570 | 576 | 567 | 570 | +0.71% | 28,483,700 | 2兆2855億 | -0.87% |
| 02/21 | （IR情報）17:00 自己株式の処分に係る発行登録の取下げに関するお知らせ |
| 02/21 | 566 | 571 | 561 | 566 | 0% | 24,855,300 | 2兆2694億 | -1.57% |
| 02/20 | 566 | 568 | 563 | 566 | +0.35% | 21,651,600 | 2兆2694億 | -1.57% |
| 02/19 | 557 | 566 | 554 | 564 | +1.26% | 27,237,300 | 2兆2614億 | -1.91% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 20,864,825株（0.52%）再IN |
| 02/16 | 551 | 561 | 549 | 557 | +1.27% | 31,369,400 | 2兆2334億 | -3.3% |
| 02/15 | 550 | 552 | 543 | 550 | +0.36% | 27,621,500 | 2兆2053億 | -4.68% |
| 02/14 | 560 | 560 | 543 | 548 | -2.14% | 41,347,800 | 2兆1973億 | -5.03% |
| 02/13 | 556 | 561 | 553 | 560 | +1.27% | 45,331,000 | 2兆2454億 | -3.11% |
| 02/09 | 569 | 575 | 552 | 553 | -11.52% | 119,636,600 | 2兆2173億 | -4.33% |
| 02/08 | （IR情報）16:25 日産自動車、2023年度第3四半期決算を発表 |
| 02/08 | （IR情報）16:25 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 616 | 625 | 608 | 625 | +1.79% | 44,775,200 | 2兆5060億 | +7.94% |
| 02/07 | 600 | 623 | 600 | 614 | +2.85% | 43,828,700 | 2兆4619億 | +6.6% |
| 02/06 | 598 | 602 | 590 | 597 | 0% | 32,109,400 | 2兆3937億 | +4.01% |
| 02/05 | 589 | 599 | 586 | 597 | +3.47% | 32,516,500 | 2兆3937億 | +4.37% |
| 02/02 | 587 | 589 | 577 | 577 | -1.54% | 23,412,600 | 2兆3136億 | +1.23% |
| 02/01 | 580 | 589 | 577 | 586 | -0.34% | 22,189,500 | 2兆3496億 | +2.99% |
| 01/31 | 576 | 589 | 574 | 588 | +2.08% | 32,821,500 | 2兆3577億 | +3.52% |
| 01/30 | 570 | 577 | 569 | 576 | -0.17% | 37,531,700 | 2兆3095億 | +1.59% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,198,102株（0.47%）-0.03%義務消失 |
| 01/29 | 569 | 578 | 569 | 577 | +3.04% | 32,152,200 | 2兆3136億 | +1.58% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,216,028株（0.5%）再IN |
| 01/26 | 571 | 572 | 559 | 560 | -2.78% | 32,520,000 | 2兆2454億 | -1.23% |
| 01/25 | 570 | 577 | 569 | 576 | +0.88% | 19,088,100 | 2兆3095億 | +1.59% |
| 01/24 | 578 | 579 | 569 | 571 | -1.21% | 22,612,600 | 2兆2895億 | +0.88% |
| 01/23 | 583 | 584 | 576 | 578 | -1.03% | 27,319,500 | 2兆3176億 | +2.3% |
| 01/22 | 575 | 584 | 574 | 584 | +2.28% | 26,969,300 | 2兆3416億 | +3.55% |
| 01/19 | 580 | 580 | 566 | 571 | -0.17% | 24,694,100 | 2兆2895億 | +1.42% |
| 01/18 | 565 | 578 | 565 | 572 | +1.42% | 27,370,800 | 2兆2935億 | +1.42% |
| 01/17 | 574 | 580 | 564 | 564 | -1.05% | 29,968,100 | 2兆2614億 | +0.18% |
| 01/16 | 569 | 571 | 565 | 570 | +0.18% | 21,358,700 | 2兆2855億 | +1.24% |
| 01/15 | （自社株買い）取締役会(2023年12月12日)での決議状況(取得期間2023年12月13日～2023年12月13日) |
| 01/15 | 572 | 576 | 567 | 569 | -0.52% | 20,492,700 | 2兆2815億 | +0.89% |
| 01/12 | 581 | 583 | 568 | 572 | -1.55% | 28,856,100 | 2兆2935億 | +1.42% |
| 01/11 | 585 | 589 | 578 | 581 | +1.93% | 29,710,500 | 2兆3296億 | +3.01% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 13,002,966株（0.32%）-0.21%義務消失 |
| 01/10 | 566 | 575 | 564 | 570 | +0.71% | 20,860,100 | 2兆2855億 | +1.06% |
| 01/09 | 572 | 572 | 562 | 566 | -0.18% | 23,512,500 | 2兆2694億 | +0.18% |
| 01/05 | 568 | 573 | 566 | 567 | +0.53% | 22,093,800 | 2兆2735億 | +0.35% |
| 01/04 | 559 | 564 | 549 | 564 | +1.81% | 26,544,400 | 2兆2614億 | -0.35% |
| 2023 |
| 12/29 | 553 | 559 | 550 | 554 | +0.36% | 17,178,400 | 2兆3382億 | -2.29% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 21,360,491株（0.53%）再IN |
| 12/28 | 544 | 552 | 542 | 552 | -0.18% | 16,367,500 | 2兆3298億 | -2.82% |
| 12/27 | 553 | 558 | 550 | 553 | +0.36% | 18,935,200 | 2兆3340億 | -2.98% |
| 12/26 | 560 | 561 | 547 | 551 | -1.78% | 22,653,500 | 2兆3256億 | -3.5% |
| 12/25 | 569 | 570 | 560 | 561 | -0.71% | 14,106,200 | 2兆3678億 | -2.09% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 20,027,244株（0.49%）-0.02%義務消失 |
| 12/22 | 560 | 569 | 559 | 565 | +0.53% | 19,231,700 | 2兆3847億 | -1.74% |
| 12/21 | 569 | 572 | 560 | 562 | -2.94% | 23,241,000 | 2兆3720億 | -2.6% |
| 12/20 | 574 | 582 | 572 | 579 | +2.66% | 29,630,700 | 2兆4437億 | +0.17% |
| 12/19 | （5%ルール）Renault（38.4%） |
| 12/19 | 559 | 571 | 552 | 564 | +0.89% | 23,853,800 | 2兆3804億 | -2.42% |
| 12/18 | 547 | 560 | 541 | 559 | +1.45% | 23,929,200 | 2兆3593億 | -3.45% |
| 12/15 | （IR情報）15:00 自己株式の消却予定日の変更のお知らせ |
| 12/15 | 548 | 553 | 543 | 551 | +2.99% | 31,667,300 | 2兆3256億 | -5.16% |
| 12/14 | 557 | 558 | 532 | 535 | -5.48% | 44,941,300 | 2兆2580億 | -8.55% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 21,719,394株（0.51%）新規 |
| 12/13 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ |
| 12/13 | 578 | 579 | 562 | 566 | -0.53% | 36,108,700 | 2兆3889億 | -3.74% |
| 12/12 | （IR情報）16:35 自己株式の取得、及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ |
| 12/12 | 580 | 580 | 567 | 569 | -1.04% | 23,499,400 | 2兆4015億 | -3.4% |
| 12/11 | 570 | 579 | 570 | 575 | +2.5% | 26,600,600 | 2兆4269億 | -2.71% |
| 12/08 | 561 | 566 | 553 | 561 | -1.75% | 36,031,800 | 2兆3678億 | -5.24% |
| 12/07 | 582 | 588 | 570 | 571 | -1.89% | 24,795,200 | 2兆4100億 | -3.71% |
| 12/06 | 571 | 583 | 569 | 582 | +2.11% | 18,952,900 | 2兆4564億 | -1.85% |
| 12/05 | 570 | 573 | 566 | 570 | +0.53% | 23,663,500 | 2兆4058億 | -3.72% |
| 12/04 | 577 | 577 | 563 | 567 | -3.41% | 32,078,300 | 2兆3931億 | -4.38% |
| 12/01 | 585 | 589 | 583 | 587 | +0.69% | 17,931,900 | 2兆4775億 | -1.18% |
| 11/30 | 575 | 589 | 575 | 583 | +1.39% | 31,329,700 | 2兆4606億 | -1.85% |
| 11/29 | 584 | 584 | 572 | 575 | -1.88% | 29,288,400 | 2兆4269億 | -3.36% |
