7201 日産自動車

7201
2020/07/08
時価
1兆6502億円
PER 予
-倍
2010年以降
赤字-88.06倍
(2010-2020年)
PBR
0.38倍
2010年以降
0.34-1.38倍
(2010-2020年)
配当 予
2.56%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2020/02/12~2020/07/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/08393400389391-2.01%19,059,7001兆6502億-7.13%
07/07407409396399-3.62%23,066,5001兆6840億-5.67%
07/06399416397414+5.08%23,037,9001兆7473億-2.13%
07/03405405389394-1.25%16,902,5001兆6629億-6.86%
07/02393405390399+1.53%19,214,8001兆6840億-5.9%
07/01399402391393-1.5%16,175,3001兆6587億-7.75%
06/30404409399399+1.01%20,125,8001兆6840億-6.34%
06/29400401392395-3.42%21,461,3001兆6671億-7.28%
06/26411412404409+0.99%19,559,2001兆7262億-3.76%
06/25407411402405-3.11%26,533,7001兆7093億-4.48%
06/24423426418418-1.18%17,741,4001兆7642億-1.18%
06/23421428415423+1.68%22,747,2001兆7853億+0.24%
06/22416421415416-0.95%14,748,1001兆7558億-0.95%
06/19429430420420-0.71%28,446,4001兆7727億+0.48%
06/18(IR情報)17:00 支配株主等(その他の関係会社)に関する事項について
06/18422425417423-1.63%22,269,0001兆7853億+1.68%
06/17434437425430-2.49%22,034,6001兆8149億+4.12%
06/16422444422441+8.09%32,785,5001兆8613億+7.3%
06/15416426408408-3.32%23,648,2001兆7220億0%
06/12405429402422-0.24%45,625,2001兆7811億+3.69%
06/11440448423423-8.84%41,833,1001兆7853億+4.7%
06/104544674534640%21,682,1001兆9584億+16%
06/09480484458464-4.92%37,992,6001兆9584億+17.17%
06/08469491465488+7.96%47,077,9002兆597億+24.49%
06/05432452431452+4.63%30,682,7001兆9077億+16.8%
06/04452454427432-2.04%40,178,4001兆8233億+12.79%
06/03423443422441+7.56%40,631,8001兆8613億+16.05%
06/02412416408410-0.49%22,450,1001兆7304億+8.75%
06/01405419403412+2.74%28,607,6001兆7389億+10.16%
05/29421429401401-10.69%62,720,8001兆6925億+8.09%
05/28(IR情報)20:20 (数値データ訂正)「特別損失の計上及び2020年3月期通期連結業績予想と実績値との差異に関するお知らせ」における数値データの一部訂正について
05/28(IR情報)17:05 日産自動車、「選択と集中」による持続的成長に向けた構造改革を実施
05/28(IR情報)17:00 特別損失の計上及び2020年3月期通期連結業績予想と実績値との差異に関するお知らせ
05/28(IR情報)17:00 日産自動車、2019年度決算を発表
05/28(IR情報)17:00 2020年3月期決算短信〔日本基準〕(連結)
05/28440458432449+7.93%54,649,8001兆8951億+21.35%
05/27(IR情報)16:45 ルノー・日産自動車・三菱自動車、競争力と収益性を高める新たなアライアンスの取り組みを発表
05/27400417393416+5.58%28,368,2001兆7558億+13.35%
05/26379398376394+5.07%26,758,7001兆6629億+8.24%
05/25380382373375+0.54%12,582,7001兆5827億+3.31%
05/22384388370373-2.61%17,161,4001兆5743億+2.75%
05/21388392382383+0.52%13,469,6001兆6165億+5.51%
05/20383386377381-1.04%16,945,9001兆6080億+4.96%
05/19380387380385+5.48%24,021,7001兆6249億+6.35%
05/18370371364365-1.35%11,619,7001兆5405億+1.11%
05/15(IR情報)9:15 当社生産体制に関する一部報道について
05/15(IR情報)9:15 役員人事について
05/15369377365370+3.93%22,609,9001兆5616億+2.78%
05/14355365353356-1.93%15,479,8001兆5025億-0.84%
05/13361370359363-2.68%15,965,1001兆5321億+1.68%
05/12375378369373-1.84%18,455,2001兆5743億+4.78%
05/11355380355380+9.2%23,978,1001兆6038億+7.04%
05/08337348335348+4.19%17,923,4001兆4688億-1.69%
05/07340342331334-4.02%21,936,6001兆4097億-5.92%
05/01364364345348-5.95%21,768,9001兆4688億-2.52%
04/30380386370370+0.82%26,178,0001兆5616億+3.06%
04/28(IR情報)15:00 2020年3月期通期連結業績予想に関するお知らせ
04/28363370358367+1.66%15,980,3001兆5490億+1.94%
04/27349361346361+4.03%15,596,7001兆5236億+0.28%
04/24347350341347-1.42%20,458,8001兆4645億-3.61%
04/23341353339352+4.45%18,000,5001兆4856億-2.76%
04/22350350337337-5.07%19,877,5001兆4223億-7.16%
04/21(IR情報)11:00 新型コロナウイルス感染拡大抑制のための臨時休業のお知らせ
04/21360367354355-3.01%16,183,3001兆4983億-2.74%
04/20361369361366+0.27%11,714,7001兆5447億+0.27%
04/17362372359365+3.11%25,199,3001兆5405億-0.27%
04/16359359352354-4.07%18,626,3001兆4941億-3.54%
04/15374376367369-2.12%15,935,0001兆5574億0%
04/14366381361377+2.17%16,690,2001兆5912億+1.89%
04/13370376365369-1.6%13,983,3001兆5574億-0.54%
04/10363375358375+3.02%18,448,9001兆5827億+0.54%
04/09357364353364+1.68%21,349,8001兆5363億-3.19%
04/08(IR情報)13:00 新型コロナウイルスに関する緊急事態宣言についてのステートメント
04/08350359339358+3.17%26,202,0001兆5110億-5.54%
04/07350353335347+1.76%26,885,7001兆4645億-9.16%
04/06315348311341+7.91%28,681,6001兆4392億-11.89%
04/03320329315316-2.17%28,922,7001兆3337億-19.39%
04/02332333322323-5.56%32,114,9001兆3632億-18.84%
04/01358364340342-4.2%31,247,7001兆4434億-15.35%
03/31380381357357-7.27%31,871,0001兆5067億-12.93%
03/30378385374385-0.26%23,599,2001兆6249億-7.45%
03/27386391374386+1.58%29,122,5001兆6291億-8.31%
03/26390393372380-5.24%28,147,8001兆6038億-10.59%
03/25383401378401+9.26%28,187,3001兆6925億-6.74%
03/24377381360367+0.55%30,621,3001兆5490億-15.44%
03/23382390362365-6.41%33,583,9001兆5405億-17.05%
03/19395415381390+1.3%33,663,0001兆6460億-12.95%
03/18375401373385+1.85%40,688,8001兆6249億-15.38%
03/17361382356378+2.44%30,424,5001兆5954億-18.53%
03/16385390369369-3.66%28,998,1001兆5574億-21.82%
03/13367400360383-1.79%50,526,3001兆6165億-20.54%
03/12398401382390-3.23%30,853,9001兆6460億-20.41%
03/11407421403403+0.75%28,366,1001兆7009億-19.08%
03/10382403372400+2.83%37,890,3001兆6882億-20.79%
03/09400403387389-8.25%33,593,9001兆6418億-24.17%
03/06437440422424-4.72%21,743,7001兆7895億-18.77%
03/05450451441445-0.89%15,269,5001兆8782億-15.88%
03/04440455436449+1.35%20,189,6001兆8951億-16.07%
03/03466468443443-3.9%26,599,0001兆8697億-18.11%
03/02454471444461-0.65%24,801,1001兆9457億-15.88%
02/28(IR情報)16:45 金融庁による課徴金納付命令の決定について
02/28454465453464-1.28%29,116,8001兆9584億-16.25%
02/27471476469470-2.49%19,643,8001兆9837億-16.22%
02/26473483471482+0.21%19,069,3002兆343億-15.14%
02/25485488480481-4.56%21,730,4002兆301億-16.2%
02/215035085025040%15,834,7002兆1272億-13.1%
02/20509514501504-0.2%18,192,7002兆1272億-13.85%
02/19497509496505+2.02%20,455,6002兆1314億-14.41%
02/18500503492495-1.59%24,386,6002兆892億-16.67%
02/17505507498503-2.14%25,272,3002兆1230億-16.17%
02/14529535511514-9.67%46,835,3002兆1694億-15.18%
02/13(IR情報)17:00 日産自動車、2019年度第3四半期決算を発表
02/13(IR情報)17:00 業績予想及び配当予想の修正に関するお知らせ
02/13(IR情報)17:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/13570573564569-1.39%16,145,1002兆4015億-6.72%
02/12(IR情報)16:35 日産、元会長カルロス・ゴーンに対して、不正行為による100億円の損害賠償を請求
02/12587587577577-1.7%13,383,6002兆4353億-5.87%