| 2026 |
| 03/06 | 375 | 387 | 374 | 386 | +3.21% | 29,749,100 | 1兆4336億 | -6.31% |
| 03/05 | 381 | 385 | 374 | 374 | 0% | 28,088,900 | 1兆3890億 | -9% |
| 03/04 | 374 | 385 | 370 | 374 | -4.1% | 41,022,000 | 1兆3890億 | -9.22% |
| 03/04 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 35,990,545株（0.96%）-0.06% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,127,353株（0.83%）+0.06% |
| 03/03 | 419 | 421 | 390 | 390 | -7.58% | 38,559,500 | 1兆4484億 | -5.34% |
| 03/03 | （空売り報告）UBS AG 29,245,891株（0.78%）-0.1% |
| 03/02 | 416 | 423 | 413 | 422 | -2.54% | 25,013,900 | 1兆5673億 | +2.43% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 50,597,975株（1.36%）+0.14% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 16,085,300株（0.43%）-0.11%義務消失 |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,605,777株（0.77%）+0.09% |
| 02/27 | 422 | 433 | 418 | 433 | +1.64% | 26,614,300 | 1兆6081億 | +5.1% |
| 02/26 | 426 | 435 | 425 | 426 | -1.16% | 19,823,300 | 1兆5821億 | +3.65% |
| 02/25 | 437 | 438 | 431 | 431 | -1.15% | 19,947,600 | 1兆6007億 | +5.12% |
| 02/25 | （空売り報告）BNP Paribas Financial Markets SNC 45,343,775株（1.22%）+0.15% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,413,581株（0.68%）-0.04% |
| 02/24 | 440 | 444 | 436 | 436 | -2.02% | 26,483,000 | 1兆6193億 | +6.34% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 20,078,300株（0.54%）-0.25% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,001,613株（0.72%）-0.16% |
| 02/20 | 441 | 451 | 436 | 445 | -1.11% | 29,712,900 | 1兆6527億 | +8.8% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 29,600,330株（0.79%）-0.02% |
| 02/19 | 455 | 455 | 441 | 450 | -1.96% | 30,846,900 | 1兆6712億 | +10.29% |
| 02/19 | （空売り報告）UBS AG 32,727,739株（0.88%）-0.1% |
| 02/18 | 457 | 461 | 449 | 459 | -1.08% | 25,284,500 | 1兆7047億 | +12.78% |
| 02/17 | 441 | 466 | 441 | 464 | +6.18% | 49,263,200 | 1兆7232億 | +14.29% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 30,159,030株（0.81%）-0.27% |
| 02/16 | 449 | 450 | 435 | 437 | -2.24% | 25,767,500 | 1兆6230億 | +8.44% |
| 02/13 | 426 | 454 | 420 | 447 | +8.76% | 86,042,700 | 1兆6601億 | +11.19% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 39,869,315株（1.07%）+0.14% |
| 02/13 | （空売り報告）UBS AG 36,459,039株（0.98%）+0.13% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 40,294,130株（1.08%）-0.08% |
| 02/12 | （IR情報）16:55 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）16:55 業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）16:55 日産自動車、2025年度第3四半期決算を発表 |
| 02/12 | 409 | 414 | 407 | 411 | +0.49% | 25,662,100 | 1兆5264億 | +2.75% |
| 02/12 | （空売り報告）UBS AG 31,819,139株（0.85%）-0.14% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,919,558株（0.88%）+0.17% |
| 02/10 | 403 | 413 | 401 | 409 | +1.49% | 23,790,800 | 1兆5190億 | +2.51% |
| 02/10 | （空売り報告）UBS AG 36,923,771株（0.99%）-0.01% |
| 02/09 | 425 | 425 | 400 | 403 | -3.36% | 29,213,500 | 1兆4967億 | +1% |
| 02/06 | 397 | 417 | 395 | 417 | +5.04% | 44,524,700 | 1兆5487億 | +4.77% |
| 02/06 | （空売り報告）UBS AG 37,419,398株（1%）+0.05% |
| 02/05 | 399 | 404 | 394 | 397 | +0.76% | 23,799,500 | 1兆4744億 | 0% |
| 02/04 | 387 | 396 | 386 | 394 | +2.07% | 25,792,000 | 1兆4633億 | -0.51% |
| 02/04 | （空売り報告）General Partner of Key Group Long Term Investm… 32,175,000株（0.86%）+0.09% |
| 02/04 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,940,645株（1.02%）+0.03% |
| 02/04 | （空売り報告）UBS AG 35,457,839株（0.95%）-0.06% |
| 02/03 | 384 | 386 | 379 | 386 | +2.12% | 20,172,500 | 1兆4336億 | -2.53% |
| 02/02 | 383 | 386 | 375 | 378 | +0.27% | 24,476,100 | 1兆4038億 | -4.55% |
| 02/02 | （空売り報告）General Partner of Key Group Long Term Investm… 28,949,000株（0.77%）+0.16% |
| 02/02 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,074,145株（0.99%）-0.01% |
| 02/02 | （空売り報告）UBS AG 37,592,139株（1.01%）+0.02% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 43,193,230株（1.16%）-0.04% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,634,731株（0.71%）+0.03% |
| 01/30 | 367 | 378 | 366 | 377 | +3.01% | 26,498,300 | 1兆4001億 | -5.04% |
| 01/30 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,170,645株（1%）+0.01% |
| 01/30 | （空売り報告）UBS AG 37,110,439株（0.99%）-0.09% |
| 01/29 | 359 | 367 | 353 | 366 | +1.39% | 30,135,900 | 1兆3593億 | -8.04% |
| 01/28 | 370 | 373 | 361 | 361 | -4.24% | 32,973,600 | 1兆3407億 | -9.52% |
| 01/28 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,122,645株（0.99%）-0.08% |
| 01/27 | 382 | 382 | 374 | 377 | -1.82% | 27,501,000 | 1兆4001億 | -5.75% |
| 01/27 | （空売り報告）BNP Paribas Financial Markets SNC 34,623,715株（0.93%）+0.15% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,515,511株（0.68%）+0.1% |
| 01/26 | 385 | 393 | 381 | 384 | -4% | 32,414,300 | 1兆4261億 | -4.24% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 29,243,715株（0.78%）-0.12% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 44,598,478株（1.2%）+0.11% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 16,858,711株（0.45%）-0.11%義務消失 |
| 01/23 | （IR情報）16:30 連結子会社の固定資産の譲渡に関するお知らせ |
| 01/23 | 406 | 408 | 397 | 400 | -2.2% | 26,026,500 | 1兆4855億 | -0.5% |
| 01/22 | 411 | 416 | 409 | 409 | +0.74% | 18,741,700 | 1兆5190億 | +1.49% |
| 01/22 | （空売り報告）UBS AG 40,382,792株（1.08%）-0.04% |
| 01/21 | 401 | 407 | 397 | 406 | -0.98% | 19,091,400 | 1兆5078億 | +1% |
| 01/20 | 413 | 415 | 409 | 410 | -1.44% | 19,266,900 | 1兆5227億 | +1.99% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 33,452,015株（0.9%）+0.01% |
| 01/20 | （空売り報告）UBS AG 41,756,262株（1.12%）+0.04% |
| 01/19 | 422 | 422 | 408 | 416 | -2.58% | 19,414,400 | 1兆5450億 | +3.74% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 33,393,715株（0.89%）-0.01% |
| 01/16 | 416 | 429 | 414 | 427 | +1.43% | 26,472,600 | 1兆5858億 | +6.75% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 33,747,015株（0.9%）+0.04% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 21,038,011株（0.56%）-0.09% |
| 01/15 | 426 | 426 | 410 | 421 | -1.17% | 27,077,500 | 1兆5635億 | +5.78% |
| 01/14 | 420 | 427 | 415 | 426 | +2.65% | 26,273,000 | 1兆5821億 | +7.58% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 32,221,815株（0.86%）+0.15% |
| 01/13 | 415 | 418 | 407 | 415 | +1.72% | 26,699,200 | 1兆5413億 | +5.33% |
| 01/13 | （空売り報告）General Partner of Key Group Long Term Investm… 22,725,000株（0.61%）+0.03% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 24,172,311株（0.65%）-0.05% |
| 01/09 | 401 | 409 | 401 | 408 | +2.51% | 22,321,300 | 1兆5153億 | +4.08% |
| 01/09 | （空売り報告）Citigroup Global Markets Limited 40,770,178株（1.09%）-0.01% |
| 01/08 | 401 | 405 | 397 | 398 | +1.02% | 22,326,500 | 1兆4781億 | +1.79% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,651,053株（0.58%）-0.13% |
| 01/07 | 400 | 403 | 394 | 394 | -2.48% | 20,620,500 | 1兆4633億 | +1.03% |
| 01/07 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 39,800,745株（1.07%）-0.04% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 26,121,511株（0.7%）+0.02% |
| 01/06 | 407 | 418 | 401 | 404 | +2.8% | 40,251,200 | 1兆5004億 | +3.86% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 26,578,015株（0.71%）+0.03% |
| 01/06 | （空売り報告）UBS AG 40,385,362株（1.08%）+0.09% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,606,736株（0.71%）-0.09% |
| 01/05 | 398 | 399 | 389 | 393 | +0.77% | 22,749,000 | 1兆4596億 | +1.29% |
| 01/05 | （空売り報告）General Partner of Key Group Long Term Investm… 21,564,000株（0.58%）+0.02% |
| 01/05 | （空売り報告）BNP Paribas Financial Markets SNC 25,390,015株（0.68%）-0.02% |
| 01/05 | （空売り報告）Citigroup Global Markets Limited 41,143,978株（1.1%）-0.22% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,081,354株（0.8%）+0.12% |
| 2025 |
| 12/30 | 391 | 394 | 386 | 390 | +1.04% | 16,881,400 | 1兆4484億 | +0.52% |
| 12/30 | （空売り報告）BNP Paribas Financial Markets SNC 26,045,815株（0.7%）+0.09% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,292,868株（0.68%）-0.06% |
| 12/29 | 383 | 388 | 380 | 386 | +1.05% | 15,620,100 | 1兆4336億 | -0.26% |
| 12/26 | 385 | 387 | 380 | 382 | -0.52% | 18,445,600 | 1兆4187億 | -1.04% |
| 12/26 | （空売り報告）UBS AG 37,002,840株（0.99%）-0.03% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,529,284株（0.74%）-0.1% |
| 12/25 | 391 | 394 | 384 | 384 | -1.79% | 18,404,700 | 1兆4261億 | -0.26% |
| 12/25 | （空売り報告）General Partner of Key Group Long Term Investm… 20,960,000株（0.56%）新規 |
| 12/24 | 393 | 397 | 391 | 391 | -1.01% | 16,228,700 | 1兆4521億 | +1.82% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,522,600株（0.84%）-0.1% |
| 12/23 | 400 | 401 | 393 | 395 | -1.5% | 17,290,500 | 1兆4670億 | +3.4% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 25,301,662株（0.68%）-0.02% |
| 12/22 | 402 | 405 | 397 | 401 | +0.75% | 19,266,000 | 1兆4893億 | +5.25% |
| 12/22 | （空売り報告）UBS AG 37,917,640株（1.02%）+0.03% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 26,058,362株（0.7%）+0.08% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,060,560株（0.94%）+0.08% |
| 12/19 | 400 | 403 | 395 | 398 | +0.51% | 23,237,400 | 1兆4781億 | +4.74% |
| 12/18 | 404 | 406 | 392 | 396 | -1.74% | 20,949,000 | 1兆4707億 | +4.49% |
| 12/18 | （空売り報告）Citigroup Global Markets Limited 49,100,219株（1.32%）+0.22% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 23,059,752株（0.62%）+0.04% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,247,026株（0.86%）-0.05% |
| 12/17 | 402 | 404 | 392 | 403 | -0.49% | 17,193,900 | 1兆4967億 | +6.61% |
| 12/17 | （空売り報告）UBS AG 37,090,140株（0.99%）-0.01% |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 40,913,319株（1.1%）+0.49% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 21,555,352株（0.58%）-0.02% |
| 12/16 | 409 | 413 | 403 | 405 | -1.46% | 20,573,700 | 1兆5041億 | +7.43% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 22,343,052株（0.6%）+0.04% |
| 12/15 | 401 | 415 | 401 | 411 | +2.49% | 33,460,900 | 1兆5264億 | +9.6% |
| 12/15 | （空売り報告）UBS AG 37,428,040株（1%）+0.1% |
| 12/15 | （空売り報告）Citigroup Global Markets Limited 22,821,519株（0.61%）再IN |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 21,163,352株（0.56%）-0.24% |
| 12/12 | （IR情報）10:45 自己株式の処分に係る発行登録の取下げに関するお知らせ(2022年度RSU) |
| 12/12 | （IR情報）10:45 自己株式の処分に係る発行登録の取下げに関するお知らせ(2023年度RSU) |
| 12/12 | （IR情報）10:45 自己株式の処分に係る発行登録の取下げに関するお知らせ(2024年度RSU) |
| 12/12 | 398 | 404 | 396 | 401 | +2.56% | 38,218,300 | 1兆4893億 | +7.8% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 29,935,588株（0.8%）+0.04% |
| 12/11 | 395 | 398 | 387 | 391 | +0.77% | 27,414,900 | 1兆4521億 | +5.68% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 28,505,088株（0.76%）+0.12% |
| 12/10 | 387 | 400 | 386 | 388 | -1.52% | 37,548,000 | 1兆4410億 | +5.43% |
| 12/10 | （空売り報告）BNP Paribas Financial Markets SNC 22,804,549株（0.61%）+0.03% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 24,121,488株（0.64%）+0.05% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,151,895株（0.91%）+0.02% |
| 12/09 | 380 | 394 | 379 | 394 | +3.14% | 42,597,700 | 1兆4633億 | +7.65% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 21,675,715株（0.58%）-0.02% |
| 12/08 | 376 | 383 | 373 | 382 | +2.96% | 41,091,700 | 1兆4187億 | +4.66% |
| 12/08 | （空売り報告）BNP Paribas Financial Markets SNC 22,552,015株（0.6%）+0.02% |
| 12/08 | （空売り報告）UBS AG 33,464,040株（0.9%）+0.02% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 21,950,488株（0.59%）再IN |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,162,795株（0.89%）-0.09% |
| 12/05 | 373 | 378 | 366 | 371 | -1.85% | 34,025,900 | 1兆3778億 | +1.92% |
| 12/05 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 41,288,145株（1.11%）+0.04% |
| 12/04 | 362 | 378 | 361 | 378 | +4.42% | 31,297,300 | 1兆4038億 | +3.85% |
| 12/04 | （空売り報告）BNP Paribas Financial Markets SNC 21,796,315株（0.58%）-0.66% |
| 12/04 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 39,994,645株（1.07%）新規 |
| 12/04 | （空売り報告）UBS AG 32,924,774株（0.88%）-0.08% |
| 12/03 | 369 | 375 | 362 | 362 | -1.9% | 20,244,000 | 1兆3444億 | -0.55% |
| 12/02 | 371 | 375 | 369 | 369 | -1.6% | 16,085,200 | 1兆3704億 | +1.1% |
| 12/01 | 381 | 383 | 374 | 375 | -2.34% | 19,030,700 | 1兆3927億 | +2.74% |
| 12/01 | （空売り報告）UBS AG 35,851,196株（0.96%）+0.12% |
| 11/28 | 381 | 389 | 379 | 384 | +1.32% | 29,842,100 | 1兆4261億 | +5.21% |
| 11/27 | 379 | 383 | 374 | 379 | -0.79% | 22,913,600 | 1兆4076億 | +3.84% |
| 11/27 | （空売り報告）UBS AG 31,271,196株（0.84%）+0.06% |
| 11/26 | 372 | 383 | 367 | 382 | +3.8% | 36,524,000 | 1兆4187億 | +4.66% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 46,278,515株（1.24%）+0.24% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,598,151株（0.98%）-0.2% |
| 11/25 | 370 | 374 | 366 | 368 | +1.1% | 26,475,800 | 1兆3667億 | +1.1% |
| 11/21 | 353 | 365 | 352 | 364 | +1.96% | 42,653,100 | 1兆3518億 | +0.28% |
| 11/21 | （空売り報告）BNP Paribas Financial Markets SNC 37,410,315株（1%）+0.02% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 13,164,846株（0.35%）-0.17%義務消失 |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,992,507株（1.18%）+0.12% |
| 11/20 | 357 | 359 | 351 | 357 | +1.71% | 18,145,500 | 1兆3258億 | -1.65% |
| 11/20 | （空売り報告）BNP Paribas Financial Markets SNC 36,611,965株（0.98%）-0.12% |
| 11/20 | （空売り報告）UBS AG 29,097,737株（0.78%）-0.03% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,571,727株（1.06%）-0.21% |
| 11/19 | 352 | 356 | 347 | 351 | 0% | 26,925,800 | 1兆3036億 | -3.04% |
| 11/18 | 363 | 367 | 351 | 351 | -3.84% | 31,115,900 | 1兆3036億 | -3.04% |
| 11/18 | （空売り報告）Citigroup Global Markets Limited 8,245,583株（0.22%）-0.33%義務消失 |
| 11/17 | 375 | 378 | 361 | 365 | -4.95% | 40,447,200 | 1兆3556億 | +0.55% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 19,379,046株（0.52%）再IN |
| 11/14 | 370 | 386 | 370 | 384 | +2.67% | 40,370,500 | 1兆4261億 | +5.79% |
| 11/14 | （空売り報告）UBS AG 30,223,937株（0.81%）+0.11% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,267,126株（1.27%）-0.03% |
| 11/13 | 367 | 375 | 365 | 374 | +2.75% | 34,684,600 | 1兆3890億 | +3.31% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 17,691,846株（0.47%）-0.04%義務消失 |
| 11/12 | 364 | 370 | 361 | 364 | +0.28% | 22,164,200 | 1兆3518億 | +0.28% |
| 11/12 | （空売り報告）UBS AG 26,304,837株（0.7%）+0.02% |
| 11/11 | 358 | 363 | 355 | 363 | +1.11% | 22,082,100 | 1兆3481億 | 0% |
| 11/11 | （空売り報告）UBS AG 25,298,037株（0.68%）-0.02% |
| 11/11 | （空売り報告）Citigroup Global Markets Limited 20,643,683株（0.55%）-0.24% |
| 11/10 | 358 | 361 | 348 | 359 | +1.99% | 33,373,400 | 1兆3333億 | -1.1% |
| 11/10 | （空売り報告）BNP Paribas Financial Markets SNC 41,136,065株（1.1%）+0.01% |
| 11/10 | （空売り報告）UBS AG 26,321,637株（0.7%）+0.08% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 18,998,046株（0.51%）再IN |
| 11/07 | 349 | 364 | 346 | 352 | +4.45% | 50,614,500 | 1兆3073億 | -3.03% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 16,298,846株（0.43%）-0.34%義務消失 |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,479,485株（1.3%）+0.03% |
| 11/06 | （IR情報）16:40 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）16:40 剰余金の配当(中間配当)見送りに関するお知らせ |
| 11/06 | （IR情報）16:40 日産自動車、2025度上期決算を発表 |
| 11/06 | （IR情報）10:05 固定資産の信託設定及び信託受益権の譲渡並びに賃貸借契約の締結、特別利益(固定資産売却益)の計上に関するお知らせ |
| 11/06 | 346 | 356 | 337 | 337 | -1.75% | 45,691,500 | 1兆2516億 | -7.16% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,537,779株（1.27%）-0.03% |
| 11/05 | 353 | 353 | 340 | 343 | -2.56% | 39,463,700 | 1兆2739億 | -5.77% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,422,265株（1.3%）+0.03% |
| 11/04 | 360 | 361 | 352 | 352 | -0.56% | 33,934,700 | 1兆3073億 | -3.56% |
| 11/04 | （空売り報告）BNP Paribas Financial Markets SNC 40,517,490株（1.09%）-0.1% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 28,602,849株（0.77%）-0.2% |
| 10/31 | 361 | 363 | 339 | 354 | -4.07% | 64,364,400 | 1兆3147億 | -3.01% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 36,334,249株（0.97%）再IN |
| 10/30 | （IR情報）19:45 業績予想及び第2四半期(中間期)業績予想の修正に関するお知らせ |
| 10/30 | 367 | 373 | 364 | 369 | +0.27% | 64,549,300 | 1兆3704億 | +0.82% |
| 10/30 | （空売り報告）UBS AG 23,309,160株（0.62%）+0.08% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,329,126株（1.27%）+0.08% |
| 10/29 | 375 | 376 | 368 | 368 | -1.87% | 17,341,000 | 1兆3667億 | +0.27% |
| 10/29 | （空売り報告）BNP Paribas Financial Markets SNC 44,532,037株（1.19%）-0.05% |
| 10/28 | 384 | 384 | 373 | 375 | -3.1% | 22,366,400 | 1兆3927億 | +2.18% |
| 10/27 | 382 | 388 | 381 | 387 | +2.93% | 26,415,300 | 1兆4373億 | +5.74% |
| 10/24 | 378 | 379 | 373 | 376 | -0.53% | 17,291,000 | 1兆3964億 | +3.01% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,445,769株（1.19%）+0.12% |
| 10/23 | 374 | 378 | 371 | 378 | 0% | 17,673,900 | 1兆4038億 | +3.56% |
| 10/23 | （空売り報告）UBS AG 20,212,819株（0.54%）再IN |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,819,555株（1.07%）-0.03% |
| 10/22 | 370 | 381 | 369 | 378 | +3.56% | 41,321,900 | 1兆4038億 | +3.56% |
| 10/22 | （空売り報告）UBS AG 16,487,219株（0.44%）-0.07%義務消失 |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,857,513株（1.1%）+0.06% |
| 10/21 | 373 | 376 | 364 | 365 | 0% | 20,374,700 | 1兆3556億 | +0.27% |
| 10/20 | 356 | 367 | 356 | 365 | +3.69% | 29,691,600 | 1兆3556億 | +0.27% |
| 10/20 | （空売り報告）BNP Paribas Financial Markets SNC 46,256,178株（1.24%）+0.08% |
| 10/20 | （空売り報告）UBS AG 19,264,319株（0.51%）再IN |
| 10/17 | 351 | 355 | 349 | 352 | -0.28% | 22,248,600 | 1兆3073億 | -3.03% |
| 10/17 | （空売り報告）UBS AG 18,241,519株（0.49%）-0.1%義務消失 |
| 10/16 | 353 | 356 | 351 | 353 | +1.73% | 24,333,000 | 1兆3110億 | -3.02% |
| 10/16 | （空売り報告）UBS AG 22,043,519株（0.59%）-0.12% |
| 10/16 | （空売り報告）Citigroup Global Markets Limited 29,662,383株（0.79%）-0.2% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,706,997株（1.04%）+0.22% |
| 10/15 | 349 | 352 | 343 | 347 | +0.58% | 22,771,000 | 1兆2887億 | -4.67% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 6,905,847株（0.18%）-0.39%義務消失 |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,639,355株（0.82%）+0.06% |
| 10/14 | 350 | 358 | 343 | 345 | -3.63% | 37,509,500 | 1兆2813億 | -5.22% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,582,839株（0.76%）-0.04% |
| 10/10 | 367 | 368 | 357 | 358 | -3.76% | 25,345,800 | 1兆3296億 | -1.38% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,922,318株（0.8%）+0.01% |
| 10/09 | 372 | 374 | 366 | 372 | -0.8% | 24,622,800 | 1兆3816億 | +2.48% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,461,927株（0.79%）-0.02% |
| 10/08 | 385 | 386 | 375 | 375 | -2.6% | 30,833,700 | 1兆3927億 | +3.88% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 21,396,552株（0.57%）-0.07% |
| 10/07 | 375 | 393 | 375 | 385 | +3.22% | 47,558,700 | 1兆4298億 | +6.94% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 43,105,378株（1.16%）+0.07% |
| 10/07 | （空売り報告）UBS AG 26,380,039株（0.71%）+0.04% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,192,790株（0.81%）+0.03% |
| 10/06 | （空売り報告）UBS AG 24,921,358株（0.67%）-0.08% |
| 10/02 | （空売り報告）UBS AG 28,023,858株（0.75%）+0.25% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 23,938,264株（0.64%）-0.63% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,325,953株（0.78%）再IN |
| 10/01 | （空売り報告）UBS AG 18,682,958株（0.5%）再IN |
| 10/01 | （空売り報告）Citigroup Global Markets Limited 37,071,883株（0.99%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
