| 2026 |
| 07/30 | 354 | 357 | 348 | 355 | -0.84% | 33,979,700 | 1兆3184億 | +10.94% |
| 07/29 | 342 | 358 | 340 | 358 | +6.23% | 57,420,700 | 1兆3296億 | +12.93% |
| 07/28 | 331 | 340 | 327 | 337 | +1.2% | 36,177,500 | 1兆2516億 | +6.98% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 56,873,992株（1.53%）+0.08% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,300,489株（0.57%）+0.02% |
| 07/27 | 329 | 333 | 327 | 333 | +3.42% | 28,384,500 | 1兆2367億 | +5.71% |
| 07/27 | （空売り報告）BNP Paribas Financial Markets SNC 30,569,143株（0.82%）+0.03% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 54,190,628株（1.45%）+0.29% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 49,355,127株（1.32%）-0.11% |
| 07/24 | 326 | 327 | 321 | 322 | -3.01% | 31,096,500 | 1兆1959億 | +2.55% |
| 07/24 | （空売り報告）BNP Paribas Financial Markets SNC 29,386,443株（0.79%）-0.01% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,496,289株（0.55%）+0.02% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,427,938株（3.72%）+0.11% |
| 07/23 | 331 | 334 | 328 | 332 | -0.6% | 19,174,800 | 1兆2330億 | +5.4% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 43,249,584株（1.16%）-0.19% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,923,789株（0.53%）+0.01% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 53,198,425株（1.43%）+0.33% |
| 07/22 | 333 | 341 | 329 | 334 | +0.6% | 29,593,600 | 1兆2404億 | +5.7% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 50,322,784株（1.35%）+0.15% |
| 07/21 | 328 | 337 | 327 | 332 | +0.91% | 26,456,800 | 1兆2330億 | +4.73% |
| 07/21 | （空売り報告）BNP Paribas Financial Markets SNC 29,886,543株（0.8%）+0.07% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 44,602,264株（1.2%）+0.05% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,567,125株（0.52%）-0.01% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 41,217,723株（1.1%）-0.15% |
| 07/17 | 325 | 332 | 323 | 329 | 0% | 42,164,800 | 1兆2219億 | +3.46% |
| 07/17 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,594,124株（1.01%）+0.04% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 42,773,477株（1.15%）-0.16% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,848,893株（0.53%）-0.17% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 46,768,041株（1.25%）+0.32% |
| 07/16 | 317 | 331 | 314 | 329 | +3.79% | 43,093,300 | 1兆2219億 | +3.46% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 48,916,424株（1.31%）+0.03% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,321,339株（0.7%）-0.16% |
| 07/15 | 308 | 317 | 308 | 317 | +3.93% | 36,767,000 | 1兆1773億 | -0.31% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,121,239株（0.86%）-0.02% |
| 07/14 | 305 | 309 | 304 | 305 | 0% | 20,395,000 | 1兆1327億 | -4.09% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 47,554,060株（1.28%）+0.14% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,966,039株（0.88%）-0.03% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 34,722,043株（0.93%）-0.15% |
| 07/13 | 311 | 312 | 305 | 305 | -1.93% | 28,826,200 | 1兆1327億 | -4.69% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,806,639株（0.91%）+0.02% |
| 07/10 | 307 | 315 | 306 | 311 | +1.97% | 35,776,000 | 1兆1550億 | -3.12% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 42,421,151株（1.14%）-0.06% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 40,119,143株（1.08%）+0.16% |
| 07/09 | 310 | 311 | 304 | 305 | -2.56% | 31,757,900 | 1兆1327億 | -5.57% |
| 07/09 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 36,125,724株（0.97%）-0.04% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,139,139株（0.89%）+0.02% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 34,514,743株（0.92%）+0.07% |
| 07/08 | 319 | 319 | 311 | 313 | -2.8% | 25,648,200 | 1兆1624億 | -3.69% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,465,439株（0.87%）+0.02% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 31,931,443株（0.85%）-0.05% |
| 07/07 | 324 | 330 | 320 | 322 | +0.94% | 34,389,800 | 1兆1959億 | -1.23% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 44,893,606株（1.2%）+0.02% |
| 07/07 | （空売り報告）UBS AG 52,156,842株（1.4%）+0.01% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 33,697,212株（0.9%）+0.12% |
| 07/06 | 315 | 323 | 314 | 319 | +1.92% | 35,392,500 | 1兆1847億 | -2.74% |
| 07/06 | （空売り報告）BNP Paribas Financial Markets SNC 27,287,393株（0.73%）+0.04% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 43,881,772株（1.18%）-0.02% |
| 07/06 | （空売り報告）UBS AG 51,896,242株（1.39%）-0.01% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 29,217,212株（0.78%）+0.15% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,092,571株（3.61%）+0.17% |
| 07/03 | 317 | 317 | 311 | 313 | +0.32% | 28,248,500 | 1兆1624億 | -5.15% |
| 07/03 | （空売り報告）UBS AG 52,021,707株（1.4%）+0.08% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,729,427株（0.85%）+0.04% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 23,760,335株（0.63%）+0.07% |
| 07/02 | 305 | 316 | 302 | 312 | +2.63% | 35,074,300 | 1兆1587億 | -6.59% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,251,827株（0.81%）+0.01% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 20,876,435株（0.56%）-0.12% |
| 07/01 | 301 | 306 | 301 | 304 | +1.33% | 24,799,700 | 1兆1290億 | -9.79% |
| 07/01 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,692,735株（1.01%）+0.02% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 44,880,972株（1.2%）+0.07% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,746,127株（0.8%）+0.05% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 25,260,235株（0.68%）-0.06% |
| 06/30 | 306 | 306 | 296 | 300 | -0.66% | 28,854,500 | 1兆1141億 | -12.02% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 41,986,753株（1.13%）+0.05% |
| 06/29 | （IR情報）17:00 支配株主等(その他の関係会社)に関する事項について |
| 06/29 | 303 | 304 | 299 | 302 | +0.67% | 31,679,700 | 1兆1216億 | -12.21% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 40,185,453株（1.08%）-0.07% |
| 06/29 | （空売り報告）UBS AG 49,151,142株（1.32%）+0.03% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,932,773株（0.75%）+0.01% |
| 06/26 | 300 | 301 | 291 | 300 | -0.66% | 44,198,300 | 1兆1141億 | -13.54% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 42,782,648株（1.15%）-0.15% |
| 06/26 | （空売り報告）UBS AG 48,140,142株（1.29%）-0.04% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 27,502,159株（0.74%）+0.07% |
| 06/25 | 302 | 307 | 297 | 302 | +0.33% | 55,220,100 | 1兆1216億 | -13.47% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 48,643,981株（1.3%）+0.05% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,580,710株（0.74%）+0.01% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,121,674株（3.44%）+0.06% |
| 06/24 | 307 | 310 | 301 | 301 | -1.31% | 45,159,900 | 1兆1179億 | -14.49% |
| 06/24 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 36,926,035株（0.99%）-0.02% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,195,029株（0.73%）+0.03% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,880,300株（3.38%）+0.29% |
| 06/23 | （IR情報）17:00 取締役人事について |
| 06/23 | 322 | 322 | 304 | 305 | -3.79% | 45,593,100 | 1兆1327億 | -13.84% |
| 06/23 | （空売り報告）BNP Paribas Financial Markets SNC 25,903,893株（0.69%）-0.09% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,103,629株（0.7%）+0.06% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 24,893,959株（0.67%）+0.14% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,803,525株（3.09%）+0.1% |
| 06/22 | 324 | 329 | 316 | 317 | -3.35% | 33,576,200 | 1兆1773億 | -10.96% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,827,729株（0.64%）再IN |
| 06/22 | （空売り報告）Citigroup Global Markets Limited 36,593,200株（0.98%）-0.04% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,278,310株（2.99%）-0.02% |
| 06/19 | 343 | 344 | 328 | 328 | -4.37% | 40,162,200 | 1兆2181億 | -8.12% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 29,177,543株（0.78%）-0.02% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 19,902,549株（0.53%）再IN |
| 06/18 | 343 | 346 | 336 | 343 | -2% | 31,237,600 | 1兆2739億 | -4.46% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 46,593,803株（1.25%）+0.14% |
| 06/17 | 353 | 355 | 344 | 350 | -0.85% | 31,250,200 | 1兆2998億 | -2.78% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,005,775株（3.01%）+1.43% |
| 06/16 | 361 | 361 | 349 | 353 | -1.12% | 29,718,100 | 1兆3110億 | -2.22% |
| 06/15 | 347 | 360 | 345 | 357 | +5.93% | 37,423,600 | 1兆3258億 | -1.11% |
| 06/15 | （空売り報告）General Partner of Key Group Long Term Investm… 0株（0%）-1.27%義務消失 |
| 06/15 | （空売り報告）BNP Paribas Financial Markets SNC 29,783,943株（0.8%）+0.04% |
| 06/15 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 37,595,235株（1.01%）+0.03% |
| 06/15 | （空売り報告）UBS AG 49,570,625株（1.33%）+0.12% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,701,765株（1.58%）-0.05% |
| 06/12 | 336 | 342 | 333 | 337 | +2.43% | 32,114,800 | 1兆2516億 | -6.39% |
| 06/12 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 36,565,035株（0.98%）-0.06% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 41,477,398株（1.11%）+0.04% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,838,565株（1.63%）+0.09% |
| 06/11 | 321 | 330 | 317 | 329 | +0.92% | 42,434,900 | 1兆2219億 | -8.86% |
| 06/11 | （空売り報告）General Partner of Key Group Long Term Investm… 47,442,000株（1.27%）+0.1% |
| 06/11 | （空売り報告）UBS AG 45,071,236株（1.21%）+0.02% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,562,469株（1.54%）+0.08% |
| 06/10 | 337 | 337 | 322 | 326 | -3.26% | 34,725,900 | 1兆2107億 | -9.94% |
| 06/10 | （空売り報告）General Partner of Key Group Long Term Investm… 43,646,800株（1.17%）+0.09% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 28,398,243株（0.76%）-0.05% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 39,856,173株（1.07%）-0.07% |
| 06/10 | （空売り報告）UBS AG 44,440,737株（1.19%）-0.03% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,441,766株（1.46%）-0.15% |
| 06/09 | 346 | 350 | 336 | 337 | -1.46% | 25,769,900 | 1兆2516億 | -7.16% |
| 06/09 | （空売り報告）UBS AG 45,557,163株（1.22%）-0.15% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,164,366株（1.61%）+0.03% |
| 06/08 | 344 | 347 | 339 | 342 | -1.72% | 32,576,900 | 1兆2701億 | -5.79% |
| 06/08 | （空売り報告）BNP Paribas Financial Markets SNC 30,359,643株（0.81%）-0.12% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 42,388,915株（1.14%）+0.24% |
| 06/05 | 353 | 356 | 346 | 348 | -1.69% | 28,034,700 | 1兆2924億 | -4.4% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,009,832株（1.58%）-0.1% |
| 06/04 | 360 | 361 | 351 | 354 | -1.12% | 33,431,600 | 1兆3147億 | -2.75% |
| 06/04 | （空売り報告）BNP Paribas Financial Markets SNC 34,898,443株（0.93%）+0.05% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 33,642,076株（0.9%）+0.04% |
| 06/04 | （空売り報告）UBS AG 51,018,165株（1.37%）-0.03% |
| 06/03 | 358 | 370 | 356 | 358 | -2.19% | 28,382,600 | 1兆3296億 | -1.65% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 32,214,144株（0.86%）-0.06% |
| 06/02 | 368 | 369 | 361 | 366 | -2.4% | 31,922,100 | 1兆3593億 | +0.55% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 34,467,309株（0.92%）+0.04% |
| 06/01 | 395 | 399 | 367 | 375 | -5.54% | 41,669,800 | 1兆3927億 | +3.02% |
| 06/01 | （空売り報告）BNP Paribas Financial Markets SNC 33,014,343株（0.88%）-0.03% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 33,039,209株（0.88%）-0.03% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 37,986,500株（1.02%）+0.35% |
| 05/29 | 399 | 417 | 397 | 397 | -0.5% | 66,724,100 | 1兆4744億 | +9.07% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 34,040,343株（0.91%）+0.02% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,446,418株（1.68%）+0.13% |
| 05/28 | 393 | 400 | 382 | 399 | +2.31% | 37,082,600 | 1兆4818億 | +9.62% |
| 05/28 | （空売り報告）BNP Paribas Financial Markets SNC 33,133,443株（0.89%）-0.02% |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 25,110,400株（0.67%）-0.13% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,912,887株（1.55%）-0.13% |
| 05/27 | 379 | 390 | 378 | 390 | +2.63% | 32,557,100 | 1兆4484億 | +7.73% |
| 05/27 | （空売り報告）BNP Paribas Financial Markets SNC 34,079,743株（0.91%）+0.03% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 33,834,344株（0.91%）+0.06% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 29,799,100株（0.8%）-0.13% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,626,367株（1.68%）-0.12% |
| 05/26 | 374 | 386 | 371 | 380 | +1.6% | 29,475,300 | 1兆4113億 | +5.26% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 31,613,844株（0.85%）+0.09% |
| 05/26 | （空売り報告）UBS AG 52,043,508株（1.4%）+0.1% |
| 05/26 | （空売り報告）Citigroup Global Markets Limited 34,894,500株（0.93%）+0.14% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,133,767株（1.8%）-0.13% |
| 05/25 | 370 | 377 | 366 | 374 | +3.31% | 26,800,200 | 1兆3890億 | +3.6% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 28,467,714株（0.76%）+0.11% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,695,967株（1.93%）-0.09% |
| 05/22 | 365 | 370 | 359 | 362 | +0.28% | 22,299,900 | 1兆3444億 | +0.56% |
| 05/22 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 38,846,745株（1.04%）-0.16% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 29,507,100株（0.79%）再IN |
| 05/21 | 359 | 367 | 358 | 361 | +1.12% | 21,669,900 | 1兆3407億 | +0.56% |
| 05/20 | （IR情報）18:40 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/20 | 359 | 364 | 351 | 357 | 0% | 25,618,600 | 1兆3258億 | -0.56% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 24,474,138株（0.65%）+0.06% |
| 05/20 | （空売り報告）UBS AG 48,590,008株（1.3%）+0.1% |
| 05/19 | 361 | 363 | 353 | 357 | +0.28% | 20,442,800 | 1兆3258億 | -0.56% |
| 05/19 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 44,676,445株（1.2%）+0.07% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 21,997,338株（0.59%）-0.06% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 18,543,888株（0.49%）-0.05%義務消失 |
| 05/18 | 375 | 376 | 355 | 356 | -5.07% | 37,079,900 | 1兆3221億 | -0.84% |
| 05/15 | 373 | 384 | 366 | 375 | +2.46% | 57,147,000 | 1兆3927億 | +4.46% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 24,383,889株（0.65%）再IN |
| 05/15 | （空売り報告）UBS AG 44,693,805株（1.2%）+0.04% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,290,794株（2.02%）-0.13% |
| 05/14 | 372 | 380 | 358 | 366 | +0.55% | 67,056,800 | 1兆3593億 | +2.23% |
| 05/14 | （空売り報告）UBS AG 43,119,063株（1.16%）+0.19% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 20,064,496株（0.54%）-0.15% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,002,391株（2.15%）-0.13% |
| 05/13 | （IR情報）16:55 減損損失の計上に関するお知らせ |
| 05/13 | （IR情報）16:55 日産自動車、2025年度決算を発表 |
| 05/13 | （IR情報）16:55 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 353 | 366 | 350 | 364 | +4% | 30,647,500 | 1兆3518億 | +1.68% |
| 05/12 | 343 | 353 | 343 | 350 | 0% | 22,217,100 | 1兆2998億 | -1.96% |
| 05/11 | 344 | 351 | 340 | 350 | +1.16% | 23,660,000 | 1兆2998億 | -1.96% |
| 05/08 | 350 | 357 | 344 | 346 | -1.7% | 32,087,000 | 1兆2850億 | -2.81% |
| 05/07 | 359 | 360 | 348 | 352 | +0.28% | 28,139,800 | 1兆3073億 | -1.12% |
| 05/01 | 352 | 353 | 348 | 351 | -1.4% | 23,522,400 | 1兆3036億 | -1.13% |
| 05/01 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 41,987,277株（1.13%）+0.04% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 25,652,458株（0.69%）再IN |
| 04/30 | 363 | 366 | 352 | 356 | -1.93% | 29,742,300 | 1兆3221億 | 0% |
| 04/30 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 40,728,045株（1.09%）-0.01% |
| 04/30 | （空売り報告）UBS AG 36,088,326株（0.97%）-0.04% |
| 04/28 | 365 | 374 | 360 | 363 | +3.42% | 47,556,000 | 1兆3481億 | +2.25% |
| 04/28 | （空売り報告）General Partner of Key Group Long Term Investm… 40,300,000株（1.08%）-0.11% |
| 04/28 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 40,873,945株（1.1%）+0.05% |
| 04/28 | （空売り報告）UBS AG 37,594,226株（1.01%）+0.08% |
| 04/27 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 04/27 | 350 | 353 | 346 | 351 | -0.57% | 22,934,400 | 1兆3036億 | -0.85% |
| 04/27 | （空売り報告）UBS AG 34,551,586株（0.93%）-0.26% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,991,303株（2.28%）-0.03% |
| 04/24 | 355 | 359 | 352 | 353 | -1.67% | 28,602,500 | 1兆3110億 | 0% |
| 04/24 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 39,325,345株（1.05%）+0.11% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,879,778株（2.31%）+0.31% |
| 04/23 | 367 | 372 | 359 | 359 | -2.18% | 19,965,200 | 1兆3333億 | +1.7% |
| 04/22 | 366 | 368 | 362 | 367 | -0.81% | 15,611,600 | 1兆3630億 | +3.97% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,311,618株（2%）+0.1% |
| 04/21 | 376 | 377 | 370 | 370 | -2.37% | 18,893,600 | 1兆3741億 | +4.82% |
| 04/21 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 35,190,145株（0.94%）+0.05% |
| 04/20 | 375 | 380 | 373 | 379 | +3.84% | 28,990,800 | 1兆4076億 | +7.67% |
| 04/17 | 370 | 373 | 365 | 365 | -1.35% | 24,552,300 | 1兆3556億 | +3.69% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,704,422株（1.9%）-0.23% |
| 04/16 | 368 | 375 | 365 | 370 | +2.21% | 30,867,900 | 1兆3741億 | +5.11% |
| 04/16 | （空売り報告）UBS AG 44,289,611株（1.19%）-0.01% |
| 04/15 | 359 | 363 | 355 | 362 | +2.84% | 31,167,000 | 1兆3444億 | +2.55% |
| 04/15 | （空売り報告）UBS AG 44,647,711株（1.2%）+0.04% |
| 04/14 | 351 | 354 | 348 | 352 | +1.44% | 19,818,100 | 1兆3073億 | -0.28% |
| 04/13 | 348 | 351 | 346 | 347 | -2.53% | 18,632,400 | 1兆2887億 | -1.98% |
| 04/13 | （空売り報告）BNP Paribas Financial Markets SNC 32,822,375株（0.88%）-0.22% |
| 04/10 | 356 | 359 | 351 | 356 | 0% | 14,258,900 | 1兆3221億 | 0% |
| 04/10 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 33,118,145株（0.89%）-0.07% |
| 04/09 | 363 | 363 | 351 | 356 | -2.2% | 25,663,100 | 1兆3221億 | -0.28% |
| 04/09 | （空売り報告）BNP Paribas Financial Markets SNC 40,945,175株（1.1%）+0.38% |
| 04/09 | （空売り報告）UBS AG 43,208,711株（1.16%）-0.35% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,169,895株（2.13%）+0.14% |
| 04/08 | 355 | 369 | 351 | 364 | +4.3% | 34,860,300 | 1兆3518億 | +1.96% |
| 04/08 | （空売り報告）UBS AG 56,084,411株（1.51%）+0.03% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,975,193株（1.99%）+0.14% |
| 04/07 | 347 | 352 | 347 | 349 | -0.85% | 18,730,900 | 1兆2961億 | -2.51% |
| 04/07 | （空売り報告）General Partner of Key Group Long Term Investm… 44,508,000株（1.19%）+0.14% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,740,685株（1.85%）+0.14% |
| 04/06 | 356 | 357 | 352 | 352 | -0.85% | 12,539,000 | 1兆3073億 | -2.49% |
| 04/03 | 346 | 356 | 346 | 355 | +2.6% | 19,186,500 | 1兆3184億 | -2.47% |
| 04/02 | 352 | 359 | 345 | 346 | 0% | 28,935,600 | 1兆2850億 | -5.72% |
| 04/02 | （空売り報告）BNP Paribas Financial Markets SNC 27,034,575株（0.72%）-0.37% |
| 04/02 | （空売り報告）UBS AG 55,100,211株（1.48%）+0.29% |
| 04/01 | 345 | 346 | 340 | 346 | +3.9% | 22,778,000 | 1兆2850億 | -6.74% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,528,842株（1.71%）+0.11% |
| 03/31 | 333 | 342 | 331 | 333 | -0.89% | 25,803,300 | 1兆2367億 | -10.96% |
| 03/30 | 331 | 339 | 331 | 336 | -3.72% | 36,367,400 | 1兆2479億 | -11.35% |
| 03/30 | （空売り報告）General Partner of Key Group Long Term Investm… 39,068,000株（1.05%）+0.19% |
| 03/30 | （空売り報告）UBS AG 44,264,619株（1.19%）-0.01% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,443,372株（1.6%）+0.1% |
| 03/27 | 346 | 353 | 344 | 349 | -0.85% | 25,484,200 | 1兆2961億 | -8.88% |
| 03/27 | （空売り報告）BNP Paribas Financial Markets SNC 40,783,475株（1.09%）-0.01% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,012,632株（1.5%）+0.19% |
| 03/26 | 353 | 358 | 349 | 352 | +1.15% | 26,306,900 | 1兆3073億 | -9.28% |
| 03/26 | （空売り報告）BNP Paribas Financial Markets SNC 40,899,575株（1.1%）+0.03% |
| 03/26 | （空売り報告）UBS AG 44,835,435株（1.2%）+0.01% |
| 03/25 | 350 | 353 | 345 | 348 | +2.35% | 24,040,900 | 1兆2924億 | -11.22% |
| 03/24 | 345 | 345 | 335 | 340 | +2.72% | 32,234,700 | 1兆2627億 | -14.14% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 39,957,975株（1.07%）-0.12% |
| 03/23 | 334 | 336 | 329 | 331 | -5.16% | 40,833,800 | 1兆2293億 | -17.25% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 44,400,575株（1.19%）-0.04% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,776,616株（1.31%）+0.1% |
| 03/19 | 356 | 357 | 348 | 349 | -3.59% | 36,200,900 | 1兆2961億 | -13.4% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 45,961,075株（1.23%）-0.2% |
| 03/19 | （空売り報告）UBS AG 44,451,135株（1.19%）-0.01% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,154,612株（1.21%）-0.23% |
| 03/18 | 360 | 363 | 357 | 362 | +1.4% | 17,571,700 | 1兆3444億 | -10.84% |
| 03/18 | （空売り報告）UBS AG 44,750,085株（1.2%）+0.07% |
| 03/17 | 359 | 363 | 357 | 357 | +1.13% | 25,118,000 | 1兆3258億 | -12.29% |
| 03/17 | （空売り報告）BNP Paribas Financial Markets SNC 53,346,875株（1.43%）+0.14% |
| 03/16 | 357 | 358 | 348 | 353 | -3.29% | 29,569,800 | 1兆3110億 | -13.9% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,698,650株（1.44%）+0.12% |
| 03/13 | 370 | 370 | 360 | 365 | -4.2% | 39,135,900 | 1兆3556億 | -11.19% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC 48,190,475株（1.29%）-0.07% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,099,369株（1.32%）+0.31% |
| 03/12 | 383 | 395 | 374 | 381 | +1.06% | 37,044,500 | 1兆4150億 | -7.75% |
| 03/12 | （空売り報告）UBS AG 42,241,130株（1.13%）+0.35% |
| 03/11 | 380 | 387 | 374 | 377 | -1.05% | 29,476,200 | 1兆4001億 | -8.72% |
| 03/10 | （IR情報）19:00 役員体制の変更について |
| 03/10 | （IR情報）19:00 取締役人事について |
| 03/10 | 378 | 385 | 373 | 381 | +2.7% | 32,363,800 | 1兆4150億 | -7.75% |
| 03/09 | 370 | 380 | 359 | 371 | -3.89% | 38,160,100 | 1兆3778億 | -10.17% |
| 03/06 | 375 | 387 | 374 | 386 | +3.21% | 29,749,100 | 1兆4336億 | -6.31% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,831,159株（1.01%）-0.1% |
| 03/05 | 381 | 385 | 374 | 374 | 0% | 28,088,900 | 1兆3890億 | -9% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,536,287株（1.11%）+0.28% |
| 03/04 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 35,990,545株（0.96%）-0.06% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,127,353株（0.83%）+0.06% |
| 03/03 | （空売り報告）UBS AG 29,245,891株（0.78%）-0.1% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 50,597,975株（1.36%）+0.14% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 16,085,300株（0.43%）-0.11%義務消失 |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,605,777株（0.77%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
