7201 日産自動車

7201
2019/12/10
時価
2兆8700億円
PER 予
24.19倍
2010年以降
5.22-88.06倍
(2010-2019年)
PBR
0.52倍
2010年以降
0.6-1.38倍
(2010-2019年)
配当
8.38%
ROE 予
2.16%
ROA 予
0.61%
資料
Link
CSV,JSON

イベントチャート

2019/07/16~2019/12/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/10(IR情報)16:15 証券取引等監視委員会による課徴金命令の勧告について
12/10684685679680-1.16%9,676,6002兆8700億-0.73%
12/09681688678688+1.93%13,149,7002兆9038億+0.29%
12/06678683674675-0.3%9,569,1002兆8489億-1.6%
12/05678679674677+0.74%8,909,7002兆8574億-1.46%
12/04676677671672-0.88%9,511,3002兆8363億-2.18%
12/03682682677678-1.45%12,196,2002兆8616億-1.45%
12/02681690681688+1.33%10,270,8002兆9038億0%
11/29678683677679+0.3%8,686,5002兆8658億-1.31%
11/28684686674677-0.73%8,181,0002兆8574億-1.6%
11/276816876806820%10,463,2002兆8785億-0.87%
11/26678683674682+1.19%42,046,7002兆8785億-0.87%
11/25672675668674+1.05%11,602,4002兆8447億-2.03%
11/22665676665667+0.45%12,890,4002兆8152億-3.19%
11/21669672658664-1.04%16,120,9002兆8025億-3.77%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 20,123,276株(0.47%)-0.07%義務消失
11/20675679669671-1.32%11,193,4002兆8320億-2.75%
11/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 22,964,928株(0.54%)再IN
11/19680682676680-0.15%8,395,7002兆8700億-1.45%
11/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 19,912,328株(0.47%)-0.03%義務消失
11/18680684674681-0.15%15,104,2002兆8743億-1.16%
11/15683685672682-0.58%18,315,8002兆8785億-0.87%
11/14705709686686-3.52%18,709,9002兆8954億-0.15%
11/13685715683711-0.56%38,066,0003兆9億+3.64%
11/12(IR情報)19:00 臨時株主総会の開催に関するお知らせ
11/12(IR情報)17:00 日産自動車、2019年度上期決算を発表
11/12(IR情報)17:00 剰余金の配当及び配当予想の修正に関するお知らせ
11/12(IR情報)17:00 業績予想の修正に関するお知らせ
11/12(IR情報)17:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/12711715705715+1.13%11,148,7003兆178億+4.53%
11/11710712706707-0.42%9,840,1002兆9840億+3.67%
11/08703710701710+1.87%15,141,4002兆9967億+4.26%
11/07699700692697-0.85%10,618,9002兆9418億+2.5%
11/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 21,145,333株(0.5%)新規
11/067037076997030%12,913,2002兆9671億+3.53%
11/05700704694703+1.01%15,363,4002兆9671億+3.69%
11/01(IR情報)16:15 代表執行役の異動等に関するお知らせ
11/01688697684696+1.02%14,692,8002兆9376億+2.5%
10/316926926846890%13,348,4002兆9080億+1.47%
10/30698699686689-1.15%12,914,8002兆9080億+1.32%
10/29687700686697+2.35%16,871,4002兆9418億+2.5%
10/28684688678681-0.15%7,980,7002兆8743億0%
10/25683684675682+0.44%9,824,0002兆8785億0%
10/24676681674679+1.19%15,851,1002兆8658億-0.73%
10/23679683671671-1.76%18,434,2002兆8320億-2.04%
10/21689690679683-0.87%11,704,6002兆8827億-0.58%
10/18690694682689+0.58%11,669,6002兆9080億+0.15%
10/17686687678685-0.58%9,572,2002兆8911億-0.58%
10/16691698684689+1.17%12,192,7002兆9080億+0.15%
10/15677683677681+1.79%11,945,2002兆8743億-1.02%
10/11662670660669+1.83%12,160,8002兆8236億-2.62%
10/10654659647657+0.46%8,691,7002兆7730億-4.23%
10/09653657651654-1.06%8,668,1002兆7603億-4.66%
10/09(IR情報)8:00 代表執行役の異動に関するお知らせ
10/08661665658661+0.61%7,702,0002兆7898億-3.5%
10/07665667656657-0.45%6,800,1002兆7730億-4.09%
10/04658662656660+0.3%9,447,9002兆7856億-3.65%
10/03662665655658-2.66%12,842,2002兆7772億-3.8%
10/02686686675676-2.59%11,187,6002兆8532億-1.17%
10/01683696683694+2.97%11,483,1002兆9291億+1.61%
09/30680684673674-1.75%11,778,0002兆8447億-1.03%
09/27693698681686-3.65%15,244,6002兆8954億+0.73%
09/26712717705712+0.85%20,712,3003兆51億+4.71%
09/25700707695706+0.57%11,551,7002兆9798億+4.13%
09/24710713702702-0.99%16,463,8002兆9629億+3.85%
09/24(IR情報)8:55 日産自動車と米国証券取引委員会との和解契約について
09/20710713706709-0.7%13,879,5002兆9924億+5.04%
09/197167197127140%10,569,5003兆135億+6.09%
09/18717718709714-0.42%11,324,8003兆135億+6.57%
09/17710722708717+0.42%10,671,1003兆262億+7.34%
09/13713714702714+0.42%16,168,9003兆135億+7.05%
09/12720721707711-0.97%16,889,4003兆9億+6.92%
09/11711719708718+2.87%19,723,2003兆304億+8.13%
09/10690705688698+3.71%21,843,4002兆9460億+5.44%
09/09(IR情報)21:05 西川廣人CEOの辞任について
09/09(IR情報)21:05 元会長らによる不正行為に関する社内調査報告について
09/09683684668673-0.15%12,934,9002兆8405億+1.82%
09/06666677665674+2.43%14,740,2002兆8447億+1.81%
09/05643663642658+2.02%18,376,8002兆7772億-0.75%
09/04654655644645-1.68%10,934,7002兆7223億-3.01%
09/03648658647656+1.23%7,922,1002兆7687億-1.94%
09/02654657648648-1.22%7,701,4002兆7350億-3.43%
08/30639657638656+1.71%19,967,7002兆7687億-2.81%
08/29651651635645-0.46%34,302,9002兆7223億-5.01%
08/28646652640648+0.15%12,113,4002兆7350億-5.4%
08/27653655647647-0.31%13,804,2002兆7308億-6.23%
08/26647652642649-1.52%10,396,6002兆7392億-6.62%
08/23660661656659-0.75%9,976,6002兆7814億-5.72%
08/22656664651664+0.76%13,397,9002兆8025億-5.55%
08/21664664657659-1.49%9,480,0002兆7814億-6.79%
08/20663669660669+0.9%8,750,2002兆8236億-6.04%
08/19660664658663+0.61%8,288,5002兆7983億-7.4%
08/16649670646659+0.61%13,510,7002兆7814億-8.47%
08/15648658643655-1.21%11,013,2002兆7645億-9.66%
08/14663667659663+0.3%9,382,5002兆7983億-9.18%
08/13664665656661-2.22%11,464,1002兆7898億-9.95%
08/09677680671676+0.6%7,987,9002兆8532億-8.53%
08/08677682671672-1.03%10,999,3002兆8363億-9.43%
08/07683689676679-0.73%12,198,4002兆8658億-8.98%
08/06642685638684+3.32%24,792,0002兆8869億-8.92%
08/05680681653662-4.34%22,551,2002兆7941億-12.32%
08/02703710691692-2.4%16,969,6002兆9207億-8.83%
08/01703713700709-0.28%11,652,3002兆9924億-7.08%
07/31721725711711-2.34%15,993,5003兆9億-7.06%
07/30720731719728+1.11%14,336,4003兆726億-5.08%
07/29738747717720-2.83%15,693,1003兆389億-6.37%
07/26755764741741-3.26%20,077,8003兆1275億-3.77%
07/25(IR情報)16:00 日産自動車、2019年度第1四半期決算を発表
07/25(IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/25750770748766-2.05%16,927,7003兆2330億-0.65%
07/24(IR情報)18:00 当社業績に関する一部報道について
07/24780784779782+1.03%9,795,6003兆3005億+1.43%
07/23766775765774+0.91%7,124,4003兆2668億+0.52%
07/22765772763767+0.26%6,163,9003兆2372億-0.26%
07/19750767748765+1.86%9,487,4003兆2288億-0.52%
07/18768768748751-2.21%12,255,3003兆1697億-2.34%
07/17774777768768-0.78%9,085,4003兆2415億-0.13%
07/16777783773774-0.13%9,889,9003兆2668億+0.65%