7201 日産自動車

7201
2020/03/27
時価
1兆6291億円
PER 予
23.24倍
2010年以降
5.22-88.06倍
(2010-2019年)
PBR
0.3倍
2010年以降
0.6-1.38倍
(2010-2019年)
配当 予
2.59%
ROE 予
1.29%
ROA 予
0.36%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.34倍
2011年3月31日
1.13倍
2012年3月30日
1.27倍
2013年3月29日
1.1倍
2014年3月31日
0.89倍
2015年3月31日
1.06倍
2016年3月31日
0.92倍
2017年3月31日
0.86倍
2018年3月30日
0.8倍
2019年3月29日
0.67倍

2019/10/29~2020/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/27386391374386+1.58%29,122,5001兆6291億-8.31%13.730.3
03/26390393372380-5.24%28,147,8001兆6038億-10.59%13.520.29
03/25383401378401+9.26%28,187,3001兆6925億-6.74%14.270.31
03/24377381360367+0.55%30,621,3001兆5490億-15.44%13.060.28
03/23382390362365-6.41%33,583,9001兆5405億-17.05%12.980.28
03/19395415381390+1.3%33,663,0001兆6460億-12.95%13.870.3
03/18375401373385+1.85%40,688,8001兆6249億-15.38%13.70.3
03/17361382356378+2.44%30,424,5001兆5954億-18.53%13.450.29
03/16385390369369-3.66%28,998,1001兆5574億-21.82%13.130.29
03/13367400360383-1.79%50,526,3001兆6165億-20.54%13.620.3
03/12398401382390-3.23%30,853,9001兆6460億-20.41%13.870.3
03/11407421403403+0.75%28,366,1001兆7009億-19.08%14.340.31
03/10382403372400+2.83%37,890,3001兆6882億-20.79%14.230.31
03/09400403387389-8.25%33,593,9001兆6418億-24.17%13.840.3
03/06437440422424-4.72%21,743,7001兆7895億-18.77%15.080.33
03/05450451441445-0.89%15,269,5001兆8782億-15.88%15.830.34
03/04440455436449+1.35%20,189,6001兆8951億-16.07%15.970.35
03/03466468443443-3.9%26,599,0001兆8697億-18.11%15.760.34
03/02454471444461-0.65%24,801,1001兆9457億-15.88%16.40.36
02/28454465453464-1.28%29,116,8001兆9584億-16.25%16.510.36
02/27471476469470-2.49%19,643,8001兆9837億-16.22%16.720.36
02/26473483471482+0.21%19,069,3002兆343億-15.14%17.150.37
02/25485488480481-4.56%21,730,4002兆301億-16.2%17.110.37
02/215035085025040%15,834,7002兆1272億-13.1%17.930.39
02/20509514501504-0.2%18,192,7002兆1272億-13.85%17.930.39
02/19497509496505+2.02%20,455,6002兆1314億-14.41%17.960.39
02/18500503492495-1.59%24,386,6002兆892億-16.67%17.610.38
02/17505507498503-2.14%25,272,3002兆1230億-16.17%17.890.39
02/14529535511514-9.67%46,835,3002兆1694億-15.18%18.290.4
02/13570573564569-1.39%16,145,1002兆4015億-6.72%20.240.44
02/12587587577577-1.7%13,383,6002兆4353億-5.87%20.530.45
02/10588591585587-1.51%7,789,8002兆4775億-4.55%20.880.45
02/07604606595596-1.32%11,162,5002兆5155億-3.4%21.20.46
02/06602608601604+1.85%13,516,9002兆5493億-2.42%21.490.47
02/05593597590593+0.85%10,432,2002兆5028億-4.35%21.10.46
02/04587589583588-0.34%10,057,6002兆4817億-5.47%20.920.46
02/03590594586590-1.67%10,267,6002兆4902億-5.45%20.990.46
01/31598603598600+0.33%8,564,8002兆5324億-4.31%21.340.46
01/30597600594598-0.33%8,354,0002兆5239億-4.93%21.270.46
01/29599601595600+0.17%8,659,6002兆5324億-5.06%21.340.46
01/28597601589599+0.17%14,670,6002兆5282億-5.67%21.310.46
01/27609609597598-2.92%21,022,8002兆5239億-6.27%21.270.46
01/24620621616616-0.96%8,837,9002兆5999億-4.05%21.910.48
01/23629630621622-1.58%8,633,3002兆6252億-3.42%22.130.48
01/22631633627632-0.32%8,153,7002兆6674億-2.17%22.480.49
01/21639641634634-0.63%6,748,5002兆6759億-2.16%22.550.49
01/20638641636638+0.47%5,206,6002兆6928億-1.69%22.70.49
01/17627635627635+1.6%9,564,0002兆6801億-2.46%22.590.49
01/16626631624625-0.48%8,394,9002兆6379億-4.29%22.230.48
01/15620629619628+1.62%12,496,0002兆6506億-4.12%22.340.49
01/14630630618618-2.98%22,549,7002兆6084億-5.94%21.980.48
01/10644646637637-1.09%12,050,1002兆6885億-3.34%22.660.49
01/09640646637644+2.22%13,161,4002兆7181億-2.57%22.910.5
01/08630635624630-1.1%14,801,0002兆6590億-4.98%22.410.49
01/07630638630637+1.76%12,454,4002兆6885億-4.21%22.660.49
01/06631632620626-1.57%17,476,8002兆6421億-6.01%22.270.48
2019
12/30640640635636-0.47%9,317,4002兆6843億-4.93%22.630.49
12/27642644636639+0.63%9,689,4002兆6970億-4.63%22.730.5
12/26633644633635+0.32%14,615,0002兆6801億-5.37%22.590.49
12/25650650633633-3.21%21,177,2002兆6717億-5.8%22.520.49
12/24655660653654-0.15%8,828,7002兆7603億-2.97%23.270.51
12/23663664654655-1.36%10,906,1002兆7645億-2.96%23.30.51
12/20669670661664-1.19%13,917,8002兆8025億-1.78%23.620.51
12/19677677669672-1.03%7,660,3002兆8363億-0.74%23.910.52
12/18672679672679+0.74%10,746,3002兆8658億+0.3%24.150.53
12/17680681673674-0.59%9,572,2002兆8447億-0.74%23.980.52
12/16677680675678-0.44%7,222,7002兆8616億-0.29%24.120.53
12/13678684677681+1.95%16,678,0002兆8743億0%24.230.53
12/12669671665668-0.3%6,847,3002兆8194億-2.2%23.760.52
12/11675677669670-1.47%10,324,4002兆8278億-2.05%23.830.52
12/10684685679680-1.16%9,676,6002兆8700億-0.73%24.190.53
12/09681688678688+1.93%13,149,7002兆9038億+0.29%24.470.53
12/06678683674675-0.3%9,569,1002兆8489億-1.6%24.010.52
12/05678679674677+0.74%8,909,7002兆8574億-1.46%24.080.52
12/04676677671672-0.88%9,511,3002兆8363億-2.18%23.910.52
12/03682682677678-1.45%12,196,2002兆8616億-1.45%24.120.53
12/02681690681688+1.33%10,270,8002兆9038億0%24.470.53
11/29678683677679+0.3%8,686,5002兆8658億-1.31%24.150.53
11/28684686674677-0.73%8,181,0002兆8574億-1.6%24.080.52
11/276816876806820%10,463,2002兆8785億-0.87%24.260.53
11/26678683674682+1.19%42,046,7002兆8785億-0.87%24.260.53
11/25672675668674+1.05%11,602,4002兆8447億-2.03%23.980.52
11/22665676665667+0.45%12,890,4002兆8152億-3.19%23.730.52
11/21669672658664-1.04%16,120,9002兆8025億-3.77%23.620.51
11/20675679669671-1.32%11,193,4002兆8320億-2.75%23.870.52
11/19680682676680-0.15%8,395,7002兆8700億-1.45%24.190.53
11/18680684674681-0.15%15,104,2002兆8743億-1.16%24.230.53
11/15683685672682-0.58%18,315,8002兆8785億-0.87%24.260.53
11/14705709686686-3.52%18,709,9002兆8954億-0.15%24.40.53
11/13685715683711-0.56%38,066,0003兆9億+3.64%25.290.55
11/12711715705715+1.13%11,148,7003兆178億+4.53%25.440.55
11/11710712706707-0.42%9,840,1002兆9840億+3.67%25.150.55
11/08703710701710+1.87%15,141,4002兆9967億+4.26%25.260.55
11/07699700692697-0.85%10,618,9002兆9418億+2.5%24.80.54
11/067037076997030%12,913,2002兆9671億+3.53%25.010.54
11/05700704694703+1.01%15,363,4002兆9671億+3.69%25.010.54
11/01688697684696+1.02%14,692,8002兆9376億+2.5%24.760.54
10/316926926846890%13,348,4002兆9080億+1.47%24.510.53
10/30698699686689-1.15%12,914,8002兆9080億+1.32%24.510.53
10/29687700686697+2.35%16,871,4002兆9418億+2.5%24.80.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
826
12/30
357
4/1
102,637,300
4/3
88.0638.061.380.6--1.34倍
3/31
2011年
3月期
894
2/9
600
7/22
49,305,200
3/24
12.668.51.370.924兆415億2兆7124億1.13倍
3/31
2012年
3月期
898
3/27

3/19
614
9/26
54,304,300
8/25
11.898.131.290.884兆596億2兆7757億1.27倍
3/30
2013年
3月期
1,034
3/12
639
10/10
55,446,300
12/20
13.78.471.250.774兆6744億2兆8887億1.1倍
3/29
2014年
3月期
1,250
5/22
824
2/4
77,105,000
11/5
13.478.881.210.85兆6508億3兆7250億0.89倍
3/31
2015年
3月期
1,304
3/13
856
5/8
29,441,900
7/29
11.957.841.130.745兆8950億3兆8697億1.06倍
3/31
2016年
3月期
1,350
6/3
923
2/12
45,583,600
2/29
10.87.381.190.816兆1029億4兆1726億0.92倍
3/31
2017年
3月期
1,220
12/21
893
6/28
40,028,900
11/10
7.355.380.980.725兆1492億4兆137億0.86倍
3/31
2018年
3月期
1,197
1/29
996
4/13
60,429,000
10/2
6.275.220.870.725兆521億4兆2038億0.8倍
3/30
2019年
3月期
970
2/27
836
12/25
28,854,800
12/11
11.8910.250.720.624兆940億3兆5285億0.67倍
3/29
最新386
2020/3/27
29,122,50013.73
予想
0.3
実績
1兆6291億-