7201 日産自動車

7201
2019/12/06
時価
2兆8489億円
PER 予
24.01倍
2010年以降
5.22-88.06倍
(2010-2019年)
PBR
0.52倍
2010年以降
0.6-1.38倍
(2010-2019年)
配当
8.44%
ROE 予
2.16%
ROA 予
0.61%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.34倍
2011年3月31日
1.13倍
2012年3月30日
1.27倍
2013年3月29日
1.1倍
2014年3月31日
0.89倍
2015年3月31日
1.06倍
2016年3月31日
0.92倍
2017年3月31日
0.86倍
2018年3月30日
0.8倍
2019年3月29日
0.67倍

2019/07/11~2019/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/06678683674675-0.3%9,569,1002兆8489億-1.6%24.010.52
12/05678679674677+0.74%8,909,7002兆8574億-1.46%24.080.52
12/04676677671672-0.88%9,511,3002兆8363億-2.18%23.910.52
12/03682682677678-1.45%12,196,2002兆8616億-1.45%24.120.52
12/02681690681688+1.33%10,270,8002兆9038億0%24.470.53
11/29678683677679+0.3%8,686,5002兆8658億-1.31%24.150.52
11/28684686674677-0.73%8,181,0002兆8574億-1.6%24.080.52
11/276816876806820%10,463,2002兆8785億-0.87%24.260.52
11/26678683674682+1.19%42,046,7002兆8785億-0.87%24.260.52
11/25672675668674+1.05%11,602,4002兆8447億-2.03%23.980.52
11/22665676665667+0.45%12,890,4002兆8152億-3.19%23.730.51
11/21669672658664-1.04%16,120,9002兆8025億-3.77%23.620.51
11/20675679669671-1.32%11,193,4002兆8320億-2.75%23.870.52
11/19680682676680-0.15%8,395,7002兆8700億-1.45%24.190.52
11/18680684674681-0.15%15,104,2002兆8743億-1.16%24.230.52
11/15683685672682-0.58%18,315,8002兆8785億-0.87%24.260.52
11/14705709686686-3.52%18,709,9002兆8954億-0.15%24.40.53
11/13685715683711-0.56%38,066,0003兆9億+3.64%25.290.55
11/12711715705715+1.13%11,148,7003兆178億+4.53%25.440.55
11/11710712706707-0.42%9,840,1002兆9840億+3.67%25.150.54
11/08703710701710+1.87%15,141,4002兆9967億+4.26%25.260.55
11/07699700692697-0.85%10,618,9002兆9418億+2.5%24.790.54
11/067037076997030%12,913,2002兆9671億+3.53%25.010.54
11/05700704694703+1.01%15,363,4002兆9671億+3.69%25.010.54
11/01688697684696+1.02%14,692,8002兆9376億+2.5%24.760.53
10/316926926846890%13,348,4002兆9080億+1.47%24.510.53
10/30698699686689-1.15%12,914,8002兆9080億+1.32%24.510.53
10/29687700686697+2.35%16,871,4002兆9418億+2.5%24.790.54
10/28684688678681-0.15%7,980,7002兆8743億0%24.230.52
10/25683684675682+0.44%9,824,0002兆8785億0%24.260.52
10/24676681674679+1.19%15,851,1002兆8658億-0.73%24.150.52
10/23679683671671-1.76%18,434,2002兆8320億-2.04%23.870.52
10/21689690679683-0.87%11,704,6002兆8827億-0.58%24.30.52
10/18690694682689+0.58%11,669,6002兆9080億+0.15%24.510.53
10/17686687678685-0.58%9,572,2002兆8911億-0.58%24.370.53
10/16691698684689+1.17%12,192,7002兆9080億+0.15%24.510.53
10/15677683677681+1.79%11,945,2002兆8743億-1.02%24.230.52
10/11662670660669+1.83%12,160,8002兆8236億-2.62%23.80.51
10/10654659647657+0.46%8,691,7002兆7730億-4.23%23.370.5
10/09653657651654-1.06%8,668,1002兆7603億-4.66%23.270.5
10/08661665658661+0.61%7,702,0002兆7898億-3.5%23.510.51
10/07665667656657-0.45%6,800,1002兆7730億-4.09%23.370.5
10/04658662656660+0.3%9,447,9002兆7856億-3.65%23.480.51
10/03662665655658-2.66%12,842,2002兆7772億-3.8%23.410.51
10/02686686675676-2.59%11,187,6002兆8532億-1.17%24.050.52
10/01683696683694+2.97%11,483,1002兆9291億+1.61%24.690.53
09/30680684673674-1.75%11,778,0002兆8447億-1.03%23.980.52
09/27693698681686-3.65%15,244,6002兆8954億+0.73%24.40.53
09/26712717705712+0.85%20,712,3003兆51億+4.71%25.330.55
09/25700707695706+0.57%11,551,7002兆9798億+4.13%25.120.54
09/24710713702702-0.99%16,463,8002兆9629億+3.85%24.970.54
09/20710713706709-0.7%13,879,5002兆9924億+5.04%25.220.54
09/197167197127140%10,569,5003兆135億+6.09%25.40.55
09/18717718709714-0.42%11,324,8003兆135億+6.57%25.40.55
09/17710722708717+0.42%10,671,1003兆262億+7.34%25.510.55
09/13713714702714+0.42%16,168,9003兆135億+7.05%25.40.55
09/12720721707711-0.97%16,889,4003兆9億+6.92%25.290.55
09/11711719708718+2.87%19,723,2003兆304億+8.13%25.540.55
09/10690705688698+3.71%21,843,4002兆9460億+5.44%24.830.54
09/09683684668673-0.15%12,934,9002兆8405億+1.82%23.940.52
09/06666677665674+2.43%14,740,2002兆8447億+1.81%23.980.52
09/05643663642658+2.02%18,376,8002兆7772億-0.75%23.410.51
09/04654655644645-1.68%10,934,7002兆7223億-3.01%22.950.5
09/03648658647656+1.23%7,922,1002兆7687億-1.94%23.340.5
09/02654657648648-1.22%7,701,4002兆7350億-3.43%23.050.5
08/30639657638656+1.71%19,967,7002兆7687億-2.81%23.340.5
08/29651651635645-0.46%34,302,9002兆7223億-5.01%22.950.5
08/28646652640648+0.15%12,113,4002兆7350億-5.4%23.050.5
08/27653655647647-0.31%13,804,2002兆7308億-6.23%23.020.5
08/26647652642649-1.52%10,396,6002兆7392億-6.62%23.090.5
08/23660661656659-0.75%9,976,6002兆7814億-5.72%23.440.51
08/22656664651664+0.76%13,397,9002兆8025億-5.55%23.620.51
08/21664664657659-1.49%9,480,0002兆7814億-6.79%23.440.51
08/20663669660669+0.9%8,750,2002兆8236億-6.04%23.80.51
08/19660664658663+0.61%8,288,5002兆7983億-7.4%23.590.51
08/16649670646659+0.61%13,510,7002兆7814億-8.47%23.440.51
08/15648658643655-1.21%11,013,2002兆7645億-9.66%23.30.5
08/14663667659663+0.3%9,382,5002兆7983億-9.18%23.590.51
08/13664665656661-2.22%11,464,1002兆7898億-9.95%23.510.51
08/09677680671676+0.6%7,987,9002兆8532億-8.53%24.050.52
08/08677682671672-1.03%10,999,3002兆8363億-9.43%23.910.52
08/07683689676679-0.73%12,198,4002兆8658億-8.98%24.150.52
08/06642685638684+3.32%24,792,0002兆8869億-8.92%24.330.53
08/05680681653662-4.34%22,551,2002兆7941億-12.32%23.550.51
08/02703710691692-2.4%16,969,6002兆9207億-8.83%24.620.53
08/01703713700709-0.28%11,652,3002兆9924億-7.08%25.220.54
07/31721725711711-2.34%15,993,5003兆9億-7.06%25.290.55
07/30720731719728+1.11%14,336,4003兆726億-5.08%25.90.56
07/29738747717720-2.83%15,693,1003兆389億-6.37%25.610.55
07/26755764741741-3.26%20,077,8003兆1275億-3.77%26.360.57
07/25750770748766-2.05%16,927,7003兆2330億-0.65%27.250.59
07/24780784779782+1.03%9,795,6003兆3005億+1.43%27.820.6
07/23766775765774+0.91%7,124,4003兆2668億+0.52%27.530.59
07/22765772763767+0.26%6,163,9003兆2372億-0.26%27.290.59
07/19750767748765+1.86%9,487,4003兆2288億-0.52%27.210.59
07/18768768748751-2.21%12,255,3003兆1697億-2.34%26.720.58
07/17774777768768-0.78%9,085,4003兆2415億-0.13%27.320.59
07/16777783773774-0.13%9,889,9003兆2668億+0.65%27.530.59
07/12775778773775-0.13%6,048,0003兆2710億+0.78%27.570.6
07/11769779768776+0.26%8,305,8003兆2752億+1.04%27.610.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
826
12/30
357
4/1
102,637,300
4/3
88.0638.061.380.6--1.34倍
3/31
2011年
3月期
894
2/9
600
7/22
49,305,200
3/24
12.668.51.370.924兆415億2兆7124億1.13倍
3/31
2012年
3月期
898
3/27

3/19
614
9/26
54,304,300
8/25
11.898.131.290.884兆596億2兆7757億1.27倍
3/30
2013年
3月期
1,034
3/12
639
10/10
55,446,300
12/20
13.78.471.250.774兆6744億2兆8887億1.1倍
3/29
2014年
3月期
1,250
5/22
824
2/4
77,105,000
11/5
13.478.881.210.85兆6508億3兆7250億0.89倍
3/31
2015年
3月期
1,304
3/13
856
5/8
29,441,900
7/29
11.957.841.130.745兆8950億3兆8697億1.06倍
3/31
2016年
3月期
1,350
6/3
923
2/12
45,583,600
2/29
10.87.381.190.816兆1029億4兆1726億0.92倍
3/31
2017年
3月期
1,220
12/21
893
6/28
40,028,900
11/10
7.355.380.980.725兆1492億4兆137億0.86倍
3/31
2018年
3月期
1,197
1/29
996
4/13
60,429,000
10/2
6.275.220.870.725兆521億4兆2038億0.8倍
3/30
2019年
3月期
970
2/27
836
12/25
28,854,800
12/11
11.8910.250.720.624兆940億3兆5285億0.67倍
3/29
最新675
2019/12/6
9,569,10024.01
予想
0.52
実績
2兆8489億-