7201 日産自動車

7201
2024/03/27
時価
2兆4178億円
PER 予
5.78倍
2010年以降
赤字-88.06倍
(2010-2023年)
PBR
0.4倍
2010年以降
0.31-1.38倍
(2010-2023年)
配当 予
2.49%
ROE 予
6.92%
ROA 予
2.1%
資料
Link
CSV,JSON

PER

2010年3月31日
85.39倍
2011年3月31日
10.45倍
2012年3月30日
11.66倍
2013年3月29日
11.99倍
2014年3月31日
9.91倍
2015年3月31日
11.21倍
2016年3月31日
8.34倍
2017年3月31日
6.47倍
2018年3月30日
5.78倍
2019年3月29日
11.13倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
9.95倍
2023年3月31日
8.84倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27607608601603-0.17%31,755,0002兆4178億+3.43%5.780.4
03/26609617591604-3.97%67,143,9002兆4218億+3.96%5.790.4
03/25638645628629-2.18%31,843,9002兆5221億+8.64%6.030.42
03/22632652631643+3.38%54,641,5002兆5782億+11.63%6.170.43
03/21616626612622+2.64%42,147,2002兆4940億+8.74%5.970.41
03/19599609595606+0.17%36,698,1002兆4298億+6.32%5.810.4
03/18589622589605+3.95%76,503,1002兆4258億+6.51%5.80.4
03/15567582565582+3.19%55,752,3002兆3336億+2.46%5.580.39
03/14560569556564+2.36%41,380,6002兆2614億-1.05%5.410.37
03/13548556545551+1.66%33,840,1002兆2093億-3.5%5.280.37
03/12530543524542+2.07%29,372,0002兆1732億-5.41%5.20.36
03/11540541524531-3.98%50,034,6002兆1291億-7.49%5.090.35
03/08544555542553-0.54%42,270,4002兆2173億-3.99%5.30.37
03/07580582550556-4.79%67,561,6002兆2294億-3.81%5.330.37
03/06580586578584+0.86%19,821,2002兆3416億+0.86%5.60.39
03/05579582572579-1.53%30,293,0002兆3216億+0.17%5.550.38
03/04594600586588-1.01%28,361,4002兆3577億+1.73%5.640.39
03/01588597585594+0.85%22,509,6002兆3817億+2.95%5.70.39
02/29589603586589+0.17%46,667,1002兆3617億+2.26%5.650.39
02/28579590579588+2.08%33,018,6002兆3577億+2.08%5.640.39
02/27573580568576+0.52%27,849,3002兆3095億0%5.520.38
02/26571577569573+0.53%28,536,5002兆2975億-0.35%5.50.38
02/22570576567570+0.71%28,483,7002兆2855億-0.87%5.470.38
02/215665715615660%24,855,3002兆2694億-1.57%5.430.38
02/20566568563566+0.35%21,651,6002兆2694億-1.57%5.430.38
02/19557566554564+1.26%27,237,3002兆2614億-1.91%5.410.37
02/16551561549557+1.27%31,369,4002兆2334億-3.3%5.340.37
02/15550552543550+0.36%27,621,5002兆2053億-4.68%5.270.37
02/14560560543548-2.14%41,347,8002兆1973億-5.03%5.260.36
02/13556561553560+1.27%45,331,0002兆2454億-3.11%5.370.37
02/09569575552553-11.52%119,636,6002兆2173億-4.33%5.30.37
02/08616625608625+1.79%44,775,2002兆5060億+7.94%5.990.41
02/07600623600614+2.85%43,828,7002兆4619億+6.6%5.890.41
02/065986025905970%32,109,4002兆3937億+4.01%5.730.4
02/05589599586597+3.47%32,516,5002兆3937億+4.37%5.730.4
02/02587589577577-1.54%23,412,6002兆3136億+1.23%5.530.38
02/01580589577586-0.34%22,189,5002兆3496億+2.99%5.620.39
01/31576589574588+2.08%32,821,5002兆3577億+3.52%5.640.39
01/30570577569576-0.17%37,531,7002兆3095億+1.59%5.520.38
01/29569578569577+3.04%32,152,2002兆3136億+1.58%5.530.38
01/26571572559560-2.78%32,520,0002兆2454億-1.23%5.370.37
01/25570577569576+0.88%19,088,1002兆3095億+1.59%5.520.38
01/24578579569571-1.21%22,612,6002兆2895億+0.88%5.480.38
01/23583584576578-1.03%27,319,5002兆3176億+2.3%5.540.38
01/22575584574584+2.28%26,969,3002兆3416億+3.55%5.60.39
01/19580580566571-0.17%24,694,1002兆2895億+1.42%5.480.38
01/18565578565572+1.42%27,370,8002兆2935億+1.42%5.490.38
01/17574580564564-1.05%29,968,1002兆2614億+0.18%5.410.37
01/16569571565570+0.18%21,358,7002兆2855億+1.24%5.470.38
01/15572576567569-0.52%20,492,7002兆2815億+0.89%5.460.38
01/12581583568572-1.55%28,856,1002兆2935億+1.42%5.490.38
01/11585589578581+1.93%29,710,5002兆3296億+3.01%5.570.39
01/10566575564570+0.71%20,860,1002兆2855億+1.06%5.470.38
01/09572572562566-0.18%23,512,5002兆2694億+0.18%5.430.38
01/05568573566567+0.53%22,093,8002兆2735億+0.35%5.440.38
01/04559564549564+1.81%26,544,4002兆2614億-0.35%5.410.37
2023
12/29553559550554+0.36%17,178,4002兆3382億-2.29%5.310.39
12/28544552542552-0.18%16,367,5002兆3298億-2.82%5.290.38
12/27553558550553+0.36%18,935,2002兆3340億-2.98%5.30.38
12/26560561547551-1.78%22,653,5002兆3256億-3.5%5.280.38
12/25569570560561-0.71%14,106,2002兆3678億-2.09%5.380.39
12/22560569559565+0.53%19,231,7002兆3847億-1.74%5.420.39
12/21569572560562-2.94%23,241,0002兆3720億-2.6%5.390.39
12/20574582572579+2.66%29,630,7002兆4437億+0.17%5.550.4
12/19559571552564+0.89%23,853,8002兆3804億-2.42%5.410.39
12/18547560541559+1.45%23,929,2002兆3593億-3.45%5.360.39
12/15548553543551+2.99%31,667,3002兆3256億-5.16%5.280.38
12/14557558532535-5.48%44,941,3002兆2580億-8.55%5.130.37
12/13578579562566-0.53%36,108,7002兆3889億-3.74%5.430.39
12/12580580567569-1.04%23,499,4002兆4015億-3.4%5.460.4
12/11570579570575+2.5%26,600,6002兆4269億-2.71%5.510.4
12/08561566553561-1.75%36,031,8002兆3678億-5.24%5.380.39
12/07582588570571-1.89%24,795,2002兆4100億-3.71%5.480.4
12/06571583569582+2.11%18,952,9002兆4564億-1.85%5.580.4
12/05570573566570+0.53%23,663,5002兆4058億-3.72%5.470.4
12/04577577563567-3.41%32,078,3002兆3931億-4.38%5.440.39
12/01585589583587+0.69%17,931,9002兆4775億-1.18%5.630.41
11/30575589575583+1.39%31,329,7002兆4606億-1.85%5.590.41
11/29584584572575-1.88%29,288,4002兆4269億-3.36%5.510.4
11/28589594581586+0.17%20,897,1002兆4733億-1.68%5.620.41
11/27600600584585-2.01%29,611,1002兆4691億-1.85%5.610.41
11/24594600592597+2.23%25,616,5002兆5197億0%5.730.42
11/22576592572584-0.17%30,641,6002兆4648億-2.5%5.60.41
11/21595596581585-1.85%32,744,4002兆4691億-2.5%5.610.41
11/20617621596596-3.25%34,586,2002兆5155億-1%5.720.41
11/17600616597616+1.15%24,481,1002兆5999億+2.16%5.910.43
11/16597618596609+2.7%39,940,4002兆5704億+0.83%5.840.42
11/15608614591593-0.17%39,975,4002兆5028億-1.82%5.690.41
11/14591599586594+1.71%30,986,6002兆5071億-1.98%5.70.41
11/13611616584584-3.79%48,601,4002兆4648億-3.63%5.60.41
11/10626642600607-4.56%61,034,9002兆5619億0%5.820.42
11/09623636613636+3.92%34,136,8002兆6843億+4.95%6.10.44
11/08625636609612+0.16%34,172,6002兆5830億+0.99%5.870.43
11/07610618606611+0.66%19,331,0002兆5788億+0.49%5.860.42
11/06605612603607+2.02%23,395,9002兆5619億-0.49%5.820.42
11/02608615592595-0.34%28,536,9002兆5113億-2.94%5.710.41
11/01587599587597+5.29%27,463,0002兆5197億-3.08%5.730.42
10/315735795555670%27,263,7002兆3931億-8.55%5.440.39
10/30584584563567-4.38%29,577,1002兆3931億-9.28%5.440.39
10/27590595587593+1.54%15,928,6002兆5028億-5.72%5.690.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
826
12/30
357
4/1
102,637,300
4/3
88.0638.061.380.6--85.39倍
3/31
2011年
3月期
894
2/9
600
7/22
49,305,200
3/24
12.668.51.370.924兆415億2兆7124億10.45倍
3/31
2012年
3月期
898
3/27

3/19
614
9/26
54,304,300
8/25
11.898.131.290.884兆596億2兆7757億11.66倍
3/30
2013年
3月期
1,034
3/12
639
10/10
55,446,300
12/20
13.78.471.250.774兆6744億2兆8887億11.99倍
3/29
2014年
3月期
1,250
5/22
824
2/4
77,105,000
11/5
13.478.881.210.85兆6508億3兆7250億9.91倍
3/31
2015年
3月期
1,304
3/13
856
5/8
29,441,900
7/29
11.957.841.130.745兆8950億3兆8697億11.21倍
3/31
2016年
3月期
1,350
6/3
923
2/12
45,583,600
2/29
10.87.381.190.816兆1029億4兆1726億8.34倍
3/31
2017年
3月期
1,220
12/21
893
6/28
40,028,900
11/10
7.355.380.980.725兆1492億4兆137億6.47倍
3/31
2018年
3月期
1,197
1/29
996
4/13
60,429,000
10/2
6.275.220.870.725兆521億4兆2038億5.78倍
3/30
2019年
3月期
1,158
4/26
836
12/25
140,553,200
11/20
14.1910.250.850.624兆8875億3兆5285億11.13倍
3/29
2020年
3月期
966
4/18
356
3/17
50,526,300
3/13
赤字赤字0.930.344兆772億1兆5025億赤字
3/31
2021年
3月期
665
2/10
311
4/6
64,407,300
11/25
赤字赤字0.660.312兆8067億1兆3126億赤字
3/31
2022年
3月期
654
11/19
437
3/9

3/8
62,769,000
7/29
11.887.940.560.372兆7603億1兆8444億9.95倍
3/31
2023年
3月期
578
6/9
408
1/4
48,051,100
7/29
10.27.20.440.312兆4395億1兆7220億8.84倍
3/31
最新603
2024/3/27
31,755,0005.78
予想
0.4
実績
2兆4178億-