- 7201
- 2026/10/01
- 時価
- 1兆993億円
- PER 予
- 51.73倍
- 2010年以降
- 赤字-88.06倍
（2010-2026年） - PBR
- 0.21倍
- 2010年以降
- 0.22-1.38倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 0.41%
- ROA 予
- 0.1%
- 資料
- Link
- CSV,JSON
日産自動車（7201）のPER（株価収益率）の推移
- 2010年3月31日
- 85.39倍
- 2011年3月31日
- 10.45倍
- 2012年3月30日
- 11.66倍
- 2013年3月29日
- 11.99倍
- 2014年3月31日
- 9.91倍
- 2015年3月31日
- 11.21倍
- 2016年3月31日
- 8.34倍
- 2017年3月31日
- 6.47倍
- 2018年3月30日
- 5.78倍
- 2019年3月29日
- 11.13倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 9.95倍
- 2023年3月31日
- 8.84倍
- 2024年3月29日
- 5.5倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 赤字
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 292 | 293 | 280 | 281 | -5.07% | 99,032,600 | - | -9.35% | - | - |
| 10/01 | 297 | 298 | 293 | 296 | -0.34% | 37,758,900 | - | -5.13% | - | - |
| 09/30 | 296 | 300 | 290 | 297 | 0% | 67,134,400 | - | -5.41% | - | - |
| 09/29 | 300 | 300 | 296 | 297 | -1.66% | 42,687,300 | - | -5.71% | - | - |
| 09/28 | 301 | 304 | 300 | 302 | +0.33% | 33,531,600 | - | -4.73% | - | - |
| 09/25 | 303 | 306 | 301 | 301 | -0.99% | 34,729,100 | - | -5.05% | - | - |
| 09/24 | 313 | 314 | 304 | 304 | -2.56% | 50,938,600 | - | -4.7% | - | - |
| 09/18 | 315 | 317 | 312 | 312 | -0.32% | 34,335,400 | - | -2.5% | - | - |
| 09/17 | 313 | 316 | 311 | 313 | -0.32% | 26,831,200 | - | -2.19% | - | - |
| 09/16 | 314 | 318 | 312 | 314 | +0.32% | 22,010,700 | - | -2.18% | - | - |
| 09/15 | 313 | 314 | 311 | 313 | 0% | 19,010,800 | - | -2.8% | - | - |
| 09/14 | 310 | 313 | 309 | 313 | +0.32% | 19,305,100 | - | -3.1% | - | - |
| 09/11 | 305 | 314 | 302 | 312 | +1.3% | 35,789,500 | - | -4% | - | - |
| 09/10 | 304 | 309 | 303 | 308 | +0.33% | 22,342,400 | - | -5.52% | - | - |
| 09/09 | 301 | 309 | 300 | 307 | +1.32% | 39,557,000 | - | -5.83% | - | - |
| 09/08 | 313 | 314 | 303 | 303 | -4.42% | 64,149,700 | - | -7.34% | - | - |
| 09/07 | 318 | 320 | 315 | 317 | +0.63% | 27,508,300 | - | -3.35% | - | - |
| 09/04 | 317 | 320 | 313 | 315 | -0.63% | 40,616,700 | - | -4.26% | - | - |
| 09/03 | 322 | 326 | 317 | 317 | -0.31% | 38,312,300 | - | -3.94% | - | - |
| 09/02 | 329 | 332 | 317 | 318 | -6.19% | 58,694,600 | - | -4.22% | - | - |
| 09/01 | 331 | 340 | 327 | 339 | +3.04% | 45,785,300 | - | +1.8% | - | - |
| 08/31 | 321 | 330 | 320 | 329 | +2.49% | 52,919,100 | - | -0.9% | - | - |
| 08/28 | 315 | 323 | 313 | 321 | +2.88% | 42,426,100 | - | -3.31% | - | - |
| 08/27 | 320 | 321 | 312 | 312 | -2.19% | 42,642,300 | - | -6.31% | - | - |
| 08/26 | 324 | 326 | 318 | 319 | -1.54% | 43,840,300 | - | -4.2% | - | - |
| 08/25 | 332 | 333 | 324 | 324 | -2.99% | 30,935,900 | - | -2.99% | - | - |
| 08/24 | 331 | 335 | 327 | 334 | -0.6% | 24,555,400 | - | 0% | - | - |
| 08/21 | 332 | 339 | 331 | 336 | -0.3% | 23,676,300 | - | +0.6% | - | - |
| 08/20 | 323 | 338 | 319 | 337 | +6.65% | 64,845,400 | - | +1.2% | - | - |
| 08/19 | 331 | 331 | 316 | 316 | -5.11% | 42,451,200 | - | -4.82% | - | - |
| 08/18 | 329 | 335 | 328 | 333 | +0.91% | 21,718,300 | - | +0.6% | - | - |
| 08/17 | 334 | 335 | 328 | 330 | 0% | 22,571,400 | - | -0.3% | - | - |
| 08/14 | 331 | 334 | 329 | 330 | -0.3% | 27,556,200 | - | 0% | - | - |
| 08/13 | 335 | 338 | 330 | 331 | -1.49% | 31,417,900 | - | +0.61% | - | - |
| 08/12 | 350 | 350 | 335 | 336 | -4% | 36,944,600 | - | +2.13% | - | - |
| 08/10 | 345 | 352 | 341 | 350 | +2.64% | 29,478,400 | - | +6.71% | - | - |
| 08/07 | 335 | 344 | 333 | 341 | +1.79% | 27,200,900 | - | +4.6% | - | - |
| 08/06 | 329 | 337 | 328 | 335 | +1.52% | 28,936,000 | - | +3.08% | - | - |
| 08/05 | 328 | 332 | 323 | 330 | +2.48% | 29,900,100 | - | +1.85% | - | - |
| 08/04 | 324 | 328 | 318 | 322 | -0.92% | 44,065,400 | - | -0.31% | - | - |
| 08/03 | 329 | 330 | 320 | 325 | -3.27% | 44,454,600 | - | +0.93% | - | - |
| 07/31 | 340 | 348 | 335 | 336 | -5.35% | 57,187,100 | - | +4.67% | - | - |
| 07/30 | 354 | 357 | 348 | 355 | -0.84% | 33,979,700 | - | +10.94% | - | - |
| 07/29 | 342 | 358 | 340 | 358 | +6.23% | 57,420,700 | - | +12.93% | - | - |
| 07/28 | 331 | 340 | 327 | 337 | +1.2% | 36,177,500 | - | +6.98% | - | - |
| 07/27 | 329 | 333 | 327 | 333 | +3.42% | 28,384,500 | - | +5.71% | - | - |
| 07/24 | 326 | 327 | 321 | 322 | -3.01% | 31,096,500 | - | +2.55% | - | - |
| 07/23 | 331 | 334 | 328 | 332 | -0.6% | 19,174,800 | - | +5.4% | - | - |
| 07/22 | 333 | 341 | 329 | 334 | +0.6% | 29,593,600 | - | +5.7% | - | - |
| 07/21 | 328 | 337 | 327 | 332 | +0.91% | 26,456,800 | - | +4.73% | - | - |
| 07/17 | 325 | 332 | 323 | 329 | 0% | 42,164,800 | - | +3.46% | - | - |
| 07/16 | 317 | 331 | 314 | 329 | +3.79% | 43,093,300 | - | +3.46% | - | - |
| 07/15 | 308 | 317 | 308 | 317 | +3.93% | 36,767,000 | - | -0.31% | - | - |
| 07/14 | 305 | 309 | 304 | 305 | 0% | 20,395,000 | - | -4.09% | - | - |
| 07/13 | 311 | 312 | 305 | 305 | -1.93% | 28,826,200 | - | -4.69% | - | - |
| 07/10 | 307 | 315 | 306 | 311 | +1.97% | 35,776,000 | - | -3.12% | - | - |
| 07/09 | 310 | 311 | 304 | 305 | -2.56% | 31,757,900 | - | -5.57% | - | - |
| 07/08 | 319 | 319 | 311 | 313 | -2.8% | 25,648,200 | - | -3.69% | - | - |
| 07/07 | 324 | 330 | 320 | 322 | +0.94% | 34,389,800 | - | -1.23% | - | - |
| 07/06 | 315 | 323 | 314 | 319 | +1.92% | 35,392,500 | - | -2.74% | - | - |
| 07/03 | 317 | 317 | 311 | 313 | +0.32% | 28,248,500 | - | -5.15% | - | - |
| 07/02 | 305 | 316 | 302 | 312 | +2.63% | 35,074,300 | - | -6.59% | - | - |
| 07/01 | 301 | 306 | 301 | 304 | +1.33% | 24,799,700 | - | -9.79% | - | - |
| 06/30 | 306 | 306 | 296 | 300 | -0.66% | 28,854,500 | - | -12.02% | - | - |
| 06/29 | 303 | 304 | 299 | 302 | +0.67% | 31,679,700 | - | -12.21% | - | - |
| 06/26 | 300 | 301 | 291 | 300 | -0.66% | 44,198,300 | - | -13.54% | - | - |
| 06/25 | 302 | 307 | 297 | 302 | +0.33% | 55,220,100 | - | -13.47% | - | - |
| 06/24 | 307 | 310 | 301 | 301 | -1.31% | 45,159,900 | - | -14.49% | - | - |
| 06/23 | 322 | 322 | 304 | 305 | -3.79% | 45,593,100 | - | -13.84% | - | - |
| 06/22 | 324 | 329 | 316 | 317 | -3.35% | 33,576,200 | - | -10.96% | - | - |
| 06/19 | 343 | 344 | 328 | 328 | -4.37% | 40,162,200 | - | -8.12% | - | - |
| 06/18 | 343 | 346 | 336 | 343 | -2% | 31,237,600 | - | -4.46% | - | - |
| 06/17 | 353 | 355 | 344 | 350 | -0.85% | 31,250,200 | - | -2.78% | - | - |
| 06/16 | 361 | 361 | 349 | 353 | -1.12% | 29,718,100 | - | -2.22% | - | - |
| 06/15 | 347 | 360 | 345 | 357 | +5.93% | 37,423,600 | - | -1.11% | - | - |
| 06/12 | 336 | 342 | 333 | 337 | +2.43% | 32,114,800 | - | -6.39% | - | - |
| 06/11 | 321 | 330 | 317 | 329 | +0.92% | 42,434,900 | - | -8.86% | - | - |
| 06/10 | 337 | 337 | 322 | 326 | -3.26% | 34,725,900 | - | -9.94% | - | - |
| 06/09 | 346 | 350 | 336 | 337 | -1.46% | 25,769,900 | - | -7.16% | - | - |
| 06/08 | 344 | 347 | 339 | 342 | -1.72% | 32,576,900 | - | -5.79% | - | - |
| 06/05 | 353 | 356 | 346 | 348 | -1.69% | 28,034,700 | - | -4.4% | - | - |
| 06/04 | 360 | 361 | 351 | 354 | -1.12% | 33,431,600 | - | -2.75% | - | - |
| 06/03 | 358 | 370 | 356 | 358 | -2.19% | 28,382,600 | - | -1.65% | - | - |
| 06/02 | 368 | 369 | 361 | 366 | -2.4% | 31,922,100 | - | +0.55% | - | - |
| 06/01 | 395 | 399 | 367 | 375 | -5.54% | 41,669,800 | - | +3.02% | - | - |
| 05/29 | 399 | 417 | 397 | 397 | -0.5% | 66,724,100 | - | +9.07% | - | - |
| 05/28 | 393 | 400 | 382 | 399 | +2.31% | 37,082,600 | - | +9.62% | - | - |
| 05/27 | 379 | 390 | 378 | 390 | +2.63% | 32,557,100 | - | +7.73% | - | - |
| 05/26 | 374 | 386 | 371 | 380 | +1.6% | 29,475,300 | - | +5.26% | - | - |
| 05/25 | 370 | 377 | 366 | 374 | +3.31% | 26,800,200 | - | +3.6% | - | - |
| 05/22 | 365 | 370 | 359 | 362 | +0.28% | 22,299,900 | - | +0.56% | - | - |
| 05/21 | 359 | 367 | 358 | 361 | +1.12% | 21,669,900 | - | +0.56% | - | - |
| 05/20 | 359 | 364 | 351 | 357 | 0% | 25,618,600 | - | -0.56% | - | - |
| 05/19 | 361 | 363 | 353 | 357 | +0.28% | 20,442,800 | - | -0.56% | - | - |
| 05/18 | 375 | 376 | 355 | 356 | -5.07% | 37,079,900 | - | -0.84% | - | - |
| 05/15 | 373 | 384 | 366 | 375 | +2.46% | 57,147,000 | - | +4.46% | - | - |
| 05/14 | 372 | 380 | 358 | 366 | +0.55% | 67,056,800 | - | +2.23% | - | - |
| 05/13 | 353 | 366 | 350 | 364 | +4% | 30,647,500 | - | +1.68% | - | - |
| 05/12 | 343 | 353 | 343 | 350 | 0% | 22,217,100 | - | -1.96% | - | - |
| 05/11 | 344 | 351 | 340 | 350 | +1.16% | 23,660,000 | - | -1.96% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 826 12/30 | 357 4/1 | 102,637,300 4/3 | 88.06 | 38.06 | 1.38 | 0.6 | - | - | 85.39倍 3/31 |
| 2011年 3月期 | 894 2/9 | 600 7/22 | 49,305,200 3/24 | 12.66 | 8.5 | 1.37 | 0.92 | 4兆415億 | 2兆7124億 | 10.45倍 3/31 |
| 2012年 3月期 | 898 3/27 3/19 | 614 9/26 | 54,304,300 8/25 | 11.89 | 8.13 | 1.29 | 0.88 | 4兆596億 | 2兆7757億 | 11.66倍 3/30 |
| 2013年 3月期 | 1,034 3/12 | 639 10/10 | 55,446,300 12/20 | 13.7 | 8.47 | 1.25 | 0.77 | 4兆6744億 | 2兆8887億 | 11.99倍 3/29 |
| 2014年 3月期 | 1,250 5/22 | 824 2/4 | 77,105,000 11/5 | 13.47 | 8.88 | 1.21 | 0.8 | 5兆6508億 | 3兆7250億 | 9.91倍 3/31 |
| 2015年 3月期 | 1,304 3/13 | 856 5/8 | 29,441,900 7/29 | 11.95 | 7.84 | 1.13 | 0.74 | 5兆8950億 | 3兆8697億 | 11.21倍 3/31 |
| 2016年 3月期 | 1,350 6/3 | 923 2/12 | 45,583,600 2/29 | 10.8 | 7.38 | 1.19 | 0.81 | 6兆1029億 | 4兆1726億 | 8.34倍 3/31 |
| 2017年 3月期 | 1,220 12/21 | 893 6/28 | 40,028,900 11/10 | 7.35 | 5.38 | 0.98 | 0.72 | 5兆2249億 | 4兆137億 | 6.47倍 3/31 |
| 2018年 3月期 | 1,197 1/29 | 996 4/13 | 60,429,000 10/2 | 6.27 | 5.22 | 0.87 | 0.72 | 5兆521億 | 4兆2038億 | 5.78倍 3/30 |
| 2019年 3月期 | 1,158 4/26 | 836 12/25 | 140,553,200 11/20 | 14.19 | 10.25 | 0.85 | 0.62 | 4兆8875億 | 3兆5285億 | 11.13倍 3/29 |
| 2020年 3月期 | 966 4/18 | 356 3/17 | 50,526,300 3/13 | 赤字 | 赤字 | 0.93 | 0.34 | 4兆772億 | 1兆5025億 | 赤字 3/31 |
| 2021年 3月期 | 665 2/10 | 311 4/6 | 64,407,300 11/25 | 赤字 | 赤字 | 0.66 | 0.31 | 2兆8067億 | 1兆3126億 | 赤字 3/31 |
| 2022年 3月期 | 654 11/19 | 437 3/9 3/8 | 62,769,000 7/29 | 11.88 | 7.94 | 0.56 | 0.37 | 2兆7603億 | 1兆8444億 | 9.95倍 3/31 |
| 2023年 3月期 | 578 6/9 | 408 1/4 | 48,051,100 7/29 | 10.2 | 7.2 | 0.44 | 0.31 | 2兆4395億 | 1兆7220億 | 8.84倍 3/31 |
| 2024年 3月期 | 713 9/20 | 472 4/27 | 119,636,600 2/9 | 6.45 | 4.27 | 0.45 | 0.3 | 3兆93億 | 1兆9921億 | 5.5倍 3/29 |
| 2025年 3月期 | 616 4/1 | 338 12/17 | 400,859,100 12/27 | 赤字 | 赤字 | 0.43 | 0.24 | 2兆4699億 | 1兆2553億 | 赤字 3/31 |
| 2026年 3月期 | 466 2/17 | 299 7/10 | 176,300,900 7/9 | 赤字 | 赤字 | 0.34 | 0.22 | 1兆7307億 | 1兆1104億 | 赤字 3/31 |
| 最新 | 281 2026/10/2 | 99,032,600 | - | - | 1兆436億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
