PER
- 2010年3月31日
- 85.39倍
- 2011年3月31日
- 10.45倍
- 2012年3月30日
- 11.66倍
- 2013年3月29日
- 11.99倍
- 2014年3月31日
- 9.91倍
- 2015年3月31日
- 11.21倍
- 2016年3月31日
- 8.34倍
- 2017年3月31日
- 6.47倍
- 2018年3月30日
- 5.78倍
- 2019年3月29日
- 11.13倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 9.95倍
- 2023年3月31日
- 8.84倍
- 2024年3月29日
- 5.5倍
2017/01/31～2025/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 384 | 387 | 306 | 342 | -9.76% | 742,858,500 | 1兆2701億 | -33.33% | - | 0.21 |
| 03/31 | 432 | 450 | 375 | 379 | -11.86% | 620,544,300 | 1兆4076億 | -26.97% | - | 0.23 |
| 02/28 | 398 | 473 | 381 | 430 | +0.47% | 1,468,540,400 | 1兆5970億 | -18.1% | - | 0.26 |
| 01/31 | 466 | 488 | 413 | 428 | -10.83% | 908,469,700 | 1兆5895億 | -18.79% | - | 0.26 |
| 2024 | ||||||||||
| 12/30 | 358 | 554 | 338 | 480 | +33.7% | 2,607,842,100 | 1兆7827億 | -8.75% | - | 0.29 |
| 11/29 | 402 | 445 | 357 | 359 | -12.65% | 1,431,847,100 | 1兆3333億 | -31.88% | - | 0.22 |
| 10/31 | 407 | 424 | 391 | 411 | +1.99% | 694,038,600 | 1兆5264億 | -22.6% | - | 0.25 |
| 09/30 | 434 | 436 | 378 | 403 | -5.4% | 695,996,200 | 1兆5755億 | -24.39% | - | 0.26 |
| 08/30 | 475 | 486 | 377 | 426 | -12.35% | 847,793,900 | 1兆6654億 | -20.96% | - | 0.27 |
| 07/31 | 552 | 578 | 463 | 486 | -10.99% | 840,046,000 | 1兆9000億 | -10.33% | - | 0.31 |
| 06/28 | 563 | 573 | 518 | 546 | -2.15% | 521,472,400 | 2兆1345億 | +0.37% | - | 0.33 |
| 05/31 | 575 | 597 | 544 | 558 | -4.12% | 601,646,900 | 2兆1814億 | +2.95% | - | 0.34 |
| 04/30 | 613 | 616 | 536 | 582 | -4.28% | 643,920,700 | 2兆2753億 | +7.78% | - | 0.35 |
| 03/29 | 588 | 652 | 524 | 608 | +3.23% | 833,192,600 | 2兆4379億 | +12.8% | 5.33 | 0.38 |
| 02/29 | 580 | 625 | 543 | 589 | +0.17% | 724,627,100 | 2兆3617億 | +9.68% | 5.16 | 0.37 |
| 01/31 | 559 | 589 | 549 | 588 | +6.14% | 533,021,100 | 2兆3577億 | +9.5% | 5.15 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 585 | 589 | 532 | 554 | -4.97% | 543,330,000 | 2兆3382億 | +3.36% | 5.13 | 0.37 |
| 11/30 | 587 | 642 | 572 | 583 | +2.82% | 674,234,000 | 2兆4606億 | +8.77% | 5.4 | 0.39 |
| 10/31 | 675 | 677 | 555 | 567 | -14.09% | 478,089,300 | 2兆3931億 | +5.78% | 5.25 | 0.37 |
| 09/29 | 615 | 713 | 613 | 660 | +6.28% | 520,319,600 | 2兆7856億 | +23.13% | 6.11 | 0.44 |
| 08/31 | 628 | 647 | 576 | 621 | -0.32% | 459,153,900 | 2兆6210億 | +16.51% | 5.75 | 0.41 |
| 07/31 | 593 | 665 | 550 | 623 | +5.95% | 748,328,300 | 2兆6295億 | +16.89% | 5.77 | 0.41 |
| 06/30 | 521 | 590 | 516 | 588 | +12.43% | 524,481,900 | 2兆4817億 | +10.94% | 5.45 | 0.39 |
| 05/31 | 498 | 539 | 493 | 523 | +6.3% | 424,817,200 | 2兆2074億 | -0.95% | 4.84 | 0.35 |
| 04/28 | 508 | 514 | 472 | 492 | -1.8% | 373,462,500 | 2兆765億 | -6.99% | 4.56 | 0.32 |
| 03/31 | 524 | 567 | 450 | 501 | -5.11% | 550,693,300 | 2兆1145億 | -6.18% | 8.92 | 0.39 |
| 02/28 | 469 | 539 | 454 | 528 | +14.04% | 408,462,100 | 2兆2285億 | -1.68% | 9.4 | 0.41 |
| 01/31 | 412 | 468 | 408 | 463 | +10.77% | 349,426,900 | 1兆9541億 | -13.78% | 8.24 | 0.36 |
| 2022 | ||||||||||
| 12/30 | 493 | 493 | 409 | 418 | -14.87% | 402,449,300 | 1兆7642億 | -22.74% | 7.44 | 0.32 |
| 11/30 | 475 | 511 | 472 | 491 | +3.59% | 354,200,700 | 2兆723億 | -9.74% | 8.74 | 0.38 |
| 10/31 | 459 | 491 | 441 | 474 | +3.04% | 381,215,200 | 2兆6億 | -12.06% | 8.44 | 0.36 |
| 09/30 | 543 | 558 | 460 | 460 | -16.36% | 355,966,400 | 1兆9415億 | -14.02% | 8.19 | 0.35 |
| 08/31 | 504 | 553 | 497 | 550 | +9.56% | 334,064,600 | 2兆3213億 | +3% | 9.79 | 0.42 |
| 07/29 | 524 | 530 | 490 | 502 | -4.92% | 371,363,500 | 2兆1187億 | -4.56% | 8.94 | 0.39 |
| 06/30 | 507 | 578 | 504 | 528 | +5.39% | 432,277,100 | 2兆2285億 | +1.15% | 9.4 | 0.41 |
| 05/31 | 520 | 527 | 473 | 501 | -3.09% | 402,499,100 | 2兆1145億 | -3.09% | 8.92 | 0.39 |
| 04/28 | 538 | 557 | 493 | 517 | -5.66% | 349,200,700 | 2兆1821億 | +0.98% | 9.21 | 0.4 |
| 03/31 | 551 | 563 | 437 | 548 | +0.55% | 540,328,400 | 2兆3129億 | +8.3% | 10.05 | 0.47 |
| 02/28 | 611 | 643 | 537 | 545 | -10.21% | 364,945,700 | 2兆3002億 | +8.57% | 9.99 | 0.47 |
| 01/31 | 569 | 650 | 567 | 607 | +9.17% | 376,697,800 | 2兆5619億 | +20.44% | 11.13 | 0.52 |
| 2021 | ||||||||||
| 12/30 | 566 | 574 | 532 | 556 | -1.24% | 354,247,700 | 2兆3467億 | +9.88% | 10.19 | 0.48 |
| 11/30 | 585 | 654 | 563 | 563 | -2.43% | 408,517,000 | 2兆3762億 | +10.18% | 10.32 | 0.49 |
| 10/29 | 552 | 612 | 517 | 577 | +2.67% | 345,195,000 | 2兆4353億 | +11.82% | 10.58 | 0.5 |
| 09/30 | 584 | 589 | 541 | 562 | -2.94% | 279,461,600 | 2兆3720億 | +8.29% | 10.3 | 0.48 |
| 08/31 | 635 | 638 | 522 | 579 | -8.24% | 290,047,800 | 2兆4437億 | +10.71% | 10.61 | 0.5 |
| 07/30 | 556 | 650 | 544 | 631 | +14.52% | 368,581,800 | 2兆6632億 | +19.51% | 11.57 | 0.54 |
| 06/30 | 543 | 571 | 518 | 551 | +2.23% | 247,677,500 | 2兆3256億 | +3.18% | 10.1 | 0.48 |
| 05/31 | 559 | 583 | 501 | 539 | -1.64% | 316,976,100 | 2兆2749億 | -0.37% | 9.88 | 0.46 |
| 04/30 | 620 | 622 | 535 | 548 | -11.04% | 331,930,300 | 2兆3129億 | -1.44% | 10.05 | 0.47 |
| 03/31 | 581 | 630 | 573 | 616 | +7.13% | 411,597,100 | 2兆5999億 | +8.07% | - | 0.62 |
| 02/26 | 531 | 665 | 530 | 575 | +8.08% | 453,859,400 | 2兆4269億 | -1.54% | - | 0.58 |
| 01/29 | 569 | 574 | 518 | 532 | -5% | 394,365,000 | 2兆2454億 | -11.04% | - | 0.53 |
| 2020 | ||||||||||
| 12/30 | 492 | 587 | 492 | 560 | +13.59% | 535,256,600 | 2兆3636億 | -8.5% | - | 0.56 |
| 11/30 | 371 | 548 | 370 | 493 | +34.7% | 631,909,600 | 2兆808億 | -21.62% | - | 0.49 |
| 10/30 | 374 | 396 | 364 | 366 | -1.61% | 307,576,600 | 1兆5447億 | -43.78% | - | 0.37 |
| 09/30 | 430 | 435 | 360 | 372 | -13.89% | 371,173,900 | 1兆5701億 | -45.21% | - | 0.37 |
| 08/31 | 369 | 444 | 367 | 432 | +19.67% | 382,016,900 | 1兆8233億 | -38.72% | - | 0.43 |
| 07/31 | 399 | 452 | 361 | 361 | -9.52% | 581,920,200 | 1兆5236億 | -50.55% | - | 0.36 |
| 06/30 | 405 | 491 | 392 | 399 | -0.5% | 657,469,500 | 1兆6840億 | -47.43% | - | 0.4 |
| 05/29 | 364 | 458 | 331 | 401 | +8.38% | 448,184,400 | 1兆6925億 | -48.98% | - | 0.4 |
| 04/30 | 358 | 386 | 311 | 370 | +3.64% | 479,524,900 | 1兆5616億 | -54.66% | - | 0.37 |
| 03/31 | 454 | 471 | 356 | 357 | -23.06% | 653,541,900 | 1兆5067億 | -57.8% | - | 0.35 |
| 02/28 | 590 | 608 | 453 | 464 | -22.67% | 343,560,400 | 1兆9584億 | -47.03% | - | 0.45 |
| 01/31 | 631 | 646 | 589 | 600 | -5.66% | 239,276,900 | 2兆5324億 | -33.63% | - | 0.58 |
| 2019 | ||||||||||
| 12/30 | 681 | 690 | 633 | 636 | -6.33% | 241,057,000 | 2兆6843億 | -31.24% | - | 0.62 |
| 11/29 | 688 | 715 | 658 | 679 | -1.45% | 324,187,400 | 2兆8658億 | -28% | - | 0.66 |
| 10/31 | 683 | 700 | 647 | 689 | +2.23% | 252,775,500 | 2兆9080億 | -28.23% | - | 0.67 |
| 09/30 | 654 | 722 | 642 | 674 | +2.74% | 277,131,700 | 2兆8447億 | -31.01% | - | 0.66 |
| 08/30 | 703 | 713 | 635 | 656 | -7.74% | 304,651,500 | 2兆7687億 | -34% | - | 0.64 |
| 07/31 | 777 | 790 | 711 | 711 | -7.9% | 245,343,200 | 3兆9億 | -29.74% | - | 0.69 |
| 06/28 | 723 | 780 | 722 | 772 | +5.03% | 236,957,100 | 3兆2583億 | -24.9% | - | 0.75 |
| 05/31 | 890 | 891 | 728 | 735 | -17.69% | 398,620,600 | 3兆1022億 | -29.26% | - | 0.71 |
| 04/26 | 916 | 966 | 876 | 893 | -1.65% | 270,252,500 | 3兆7690億 | -15.11% | - | 0.87 |
| 03/29 | 962 | 969 | 907 | 908 | -5.61% | 285,400,600 | 3兆8324億 | -14.34% | 11.24 | 0.68 |
| 02/28 | 925 | 970 | 913 | 962 | +3.78% | 192,797,900 | 4兆603億 | -9.93% | 11.91 | 0.72 |
| 01/31 | 856 | 937 | 854 | 927 | +5.34% | 230,172,400 | 3兆9126億 | -13.69% | 11.48 | 0.69 |
| 2018 | ||||||||||
| 12/28 | 1,004 | 1,009 | 836 | 880 | -11.47% | 356,566,800 | 3兆7142億 | -18.82% | 10.9 | 0.66 |
| 11/30 | 1,026 | 1,035 | 940 | 994 | -3.31% | 493,963,300 | 4兆1953億 | -8.89% | 12.31 | 0.74 |
| 10/31 | 1,064 | 1,064 | 975 | 1,028 | -3.38% | 313,825,400 | 4兆3388億 | -6.03% | 12.73 | 0.77 |
| 09/28 | 1,041 | 1,109 | 1,019 | 1,064 | +2.31% | 278,330,500 | 4兆4908億 | -2.56% | 13.17 | 0.79 |
| 08/31 | 1,063 | 1,065 | 1,024 | 1,040 | -1.52% | 244,045,700 | 4兆3895億 | -4.59% | 12.88 | 0.77 |
| 07/31 | 1,068 | 1,071 | 1,000 | 1,056 | -2.04% | 316,002,200 | 4兆4570億 | -3.03% | 13.07 | 0.79 |
| 06/29 | 1,078 | 1,110 | 1,061 | 1,078 | -0.28% | 227,873,400 | 4兆5499億 | -0.46% | 13.35 | 0.8 |
| 05/31 | 1,151 | 1,152 | 1,081 | 1,081 | -6.16% | 268,202,200 | 4兆5625億 | -0.37% | 13.38 | 0.81 |
| 04/27 | 1,100 | 1,158 | 1,091 | 1,152 | +4.35% | 249,902,300 | 4兆8622億 | +6.47% | 14.26 | 0.86 |
| 03/30 | 1,120 | 1,132 | 1,074 | 1,104 | -1.87% | 406,770,600 | 4兆6596億 | +2.41% | 5.84 | 0.81 |
| 02/28 | 1,172 | 1,178 | 1,104 | 1,125 | -3.35% | 382,749,100 | 4兆7483億 | +4.65% | 5.95 | 0.82 |
| 01/31 | 1,130 | 1,197 | 1,128 | 1,164 | +3.56% | 312,720,200 | 4兆9129億 | +8.08% | 6.16 | 0.85 |
| 2017 | ||||||||||
| 12/29 | 1,092 | 1,130 | 1,077 | 1,124 | +3.31% | 246,610,400 | 4兆7440億 | +3.98% | 5.95 | 0.82 |
| 11/30 | 1,107 | 1,122 | 1,061 | 1,088 | -1% | 377,341,300 | 4兆5921億 | -0.09% | 5.76 | 0.8 |
| 10/31 | 1,055 | 1,115 | 1,055 | 1,099 | -1.43% | 543,721,200 | 4兆6385億 | +0.27% | 5.81 | 0.8 |
| 09/29 | 1,097 | 1,168 | 1,079 | 1,115 | +2.01% | 382,861,900 | 4兆7060億 | +1.73% | 5.84 | 0.81 |
| 08/31 | 1,096 | 1,111 | 1,075 | 1,093 | -0.27% | 265,943,400 | 4兆6132億 | -0.18% | 5.72 | 0.79 |
| 07/31 | 1,114 | 1,158 | 1,096 | 1,096 | -1.97% | 284,877,200 | 4兆6259億 | -0.36% | 5.74 | 0.79 |
| 06/30 | 1,062 | 1,119 | 1,059 | 1,118 | +5.27% | 249,266,300 | 4兆7187億 | +0.99% | 5.85 | 0.81 |
| 05/31 | 1,060 | 1,114 | 1,055 | 1,062 | +0.28% | 242,871,900 | 4兆4823億 | -4.67% | 5.56 | 0.77 |
| 04/28 | 1,071 | 1,077 | 996 | 1,059 | -1.4% | 298,674,000 | 4兆4697億 | -5.61% | 5.55 | 0.77 |
| 03/31 | 1,115 | 1,163 | 1,074 | 1,074 | -2.89% | 336,552,200 | 4兆5330億 | -4.79% | 6.33 | 0.86 |
| 02/28 | 1,108 | 1,139 | 1,095 | 1,106 | -1.16% | 227,811,500 | 4兆6681億 | -2.64% | 6.52 | 0.89 |
| 01/31 | 1,191 | 1,208 | 1,115 | 1,119 | -4.85% | 223,853,300 | 4兆7229億 | -1.15% | 6.6 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 826 12/30 | 357 4/1 | 102,637,300 4/3 | 88.06 | 38.06 | 1.38 | 0.6 | - | - | 85.39倍 3/31 |
| 2011年 3月期 | 894 2/9 | 600 7/22 | 49,305,200 3/24 | 12.66 | 8.5 | 1.37 | 0.92 | 4兆415億 | 2兆7124億 | 10.45倍 3/31 |
| 2012年 3月期 | 898 3/27 3/19 | 614 9/26 | 54,304,300 8/25 | 11.89 | 8.13 | 1.29 | 0.88 | 4兆596億 | 2兆7757億 | 11.66倍 3/30 |
| 2013年 3月期 | 1,034 3/12 | 639 10/10 | 55,446,300 12/20 | 13.7 | 8.47 | 1.25 | 0.77 | 4兆6744億 | 2兆8887億 | 11.99倍 3/29 |
| 2014年 3月期 | 1,250 5/22 | 824 2/4 | 77,105,000 11/5 | 13.47 | 8.88 | 1.21 | 0.8 | 5兆6508億 | 3兆7250億 | 9.91倍 3/31 |
| 2015年 3月期 | 1,304 3/13 | 856 5/8 | 29,441,900 7/29 | 11.95 | 7.84 | 1.13 | 0.74 | 5兆8950億 | 3兆8697億 | 11.21倍 3/31 |
| 2016年 3月期 | 1,350 6/3 | 923 2/12 | 45,583,600 2/29 | 10.8 | 7.38 | 1.19 | 0.81 | 6兆1029億 | 4兆1726億 | 8.34倍 3/31 |
| 2017年 3月期 | 1,220 12/21 | 893 6/28 | 40,028,900 11/10 | 7.35 | 5.38 | 0.98 | 0.72 | 5兆1492億 | 4兆137億 | 6.47倍 3/31 |
| 2018年 3月期 | 1,197 1/29 | 996 4/13 | 60,429,000 10/2 | 6.27 | 5.22 | 0.87 | 0.72 | 5兆521億 | 4兆2038億 | 5.78倍 3/30 |
| 2019年 3月期 | 1,158 4/26 | 836 12/25 | 140,553,200 11/20 | 14.19 | 10.25 | 0.85 | 0.62 | 4兆8875億 | 3兆5285億 | 11.13倍 3/29 |
| 2020年 3月期 | 966 4/18 | 356 3/17 | 50,526,300 3/13 | 赤字 | 赤字 | 0.93 | 0.34 | 4兆772億 | 1兆5025億 | 赤字 3/31 |
| 2021年 3月期 | 665 2/10 | 311 4/6 | 64,407,300 11/25 | 赤字 | 赤字 | 0.66 | 0.31 | 2兆8067億 | 1兆3126億 | 赤字 3/31 |
| 2022年 3月期 | 654 11/19 | 437 3/9 3/8 | 62,769,000 7/29 | 11.88 | 7.94 | 0.56 | 0.37 | 2兆7603億 | 1兆8444億 | 9.95倍 3/31 |
| 2023年 3月期 | 578 6/9 | 408 1/4 | 48,051,100 7/29 | 10.2 | 7.2 | 0.44 | 0.31 | 2兆4395億 | 1兆7220億 | 8.84倍 3/31 |
| 2024年 3月期 | 713 9/20 | 472 4/27 | 119,636,600 2/9 | 6.45 | 4.27 | 0.45 | 0.3 | 3兆93億 | 1兆9921億 | 5.5倍 3/29 |
| 最新 | 342 2025/4/30 | 31,845,800 | - | 0.21 実績 | 1兆2701億 | - | ||||