時価総額
- 2010年3月31日
- 3兆6210億
- 2011年3月31日
- 3兆3362億
- 2012年3月30日
- 3兆9827億
- 2013年3月29日
- 4兆912億
- 2014年3月31日
- 3兆8563億
- 2015年3月31日
- 5兆1328億
- 2016年3月31日
- 4兆3435億
- 2017年3月31日
- 4兆2011億
- 2018年3月30日
- 4兆3170億
- 2019年3月29日
- 3兆5529億
- 2020年3月31日
- 1兆3965億
- 2021年3月31日
- 2兆4110億
- 2022年3月31日
- 2兆1451億
- 2023年3月31日
- 1兆9625億
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 543 | 551 | 536 | 550 | -1.96% | 71,796,300 | 2兆2053億 | -7.25% | 5.56 | 0.37 |
| 04/19 | 570 | 573 | 557 | 561 | -1.58% | 26,943,500 | 2兆2494億 | -5.56% | 5.67 | 0.37 |
| 04/18 | 570 | 577 | 566 | 570 | +0.53% | 19,448,700 | 2兆2855億 | -4.04% | 5.76 | 0.38 |
| 04/17 | 585 | 586 | 565 | 567 | -2.07% | 24,523,500 | 2兆2735億 | -4.38% | 5.73 | 0.38 |
| 04/16 | 583 | 589 | 576 | 579 | -1.36% | 22,210,700 | 2兆3216億 | -2.2% | 5.85 | 0.38 |
| 04/15 | 584 | 587 | 579 | 587 | -0.84% | 16,443,600 | 2兆3537億 | -0.51% | 5.93 | 0.39 |
| 04/12 | 590 | 593 | 586 | 592 | +1.02% | 21,844,000 | 2兆3737億 | +0.51% | 5.98 | 0.39 |
| 04/11 | 586 | 589 | 581 | 586 | -1.68% | 28,941,800 | 2兆3496億 | -0.17% | 5.92 | 0.39 |
| 04/10 | 589 | 600 | 587 | 596 | +0.85% | 20,171,000 | 2兆3897億 | +1.53% | 6.02 | 0.4 |
| 04/09 | 586 | 591 | 582 | 591 | +1.37% | 18,424,400 | 2兆3697億 | +0.68% | 5.97 | 0.39 |
| 04/08 | 579 | 583 | 574 | 583 | +0.87% | 19,749,200 | 2兆3376億 | -0.68% | 5.89 | 0.39 |
| 04/05 | 577 | 578 | 569 | 578 | -1.2% | 23,274,700 | 2兆3176億 | -1.53% | 5.84 | 0.38 |
| 04/04 | 589 | 591 | 581 | 585 | 0% | 24,917,300 | 2兆3456億 | -0.34% | 5.91 | 0.39 |
| 04/03 | 584 | 592 | 581 | 585 | -0.51% | 19,267,800 | 2兆3456億 | -0.51% | 5.91 | 0.39 |
| 04/02 | 603 | 604 | 588 | 588 | -1.67% | 20,409,600 | 2兆3577億 | +0.17% | 5.94 | 0.39 |
| 04/01 | 613 | 616 | 595 | 598 | -1.64% | 23,130,800 | 2兆3978億 | +1.87% | 6.04 | 0.4 |
| 03/29 | 606 | 611 | 601 | 608 | +1.84% | 21,772,600 | 2兆4379億 | +3.93% | 6.15 | 0.4 |
| 03/28 | 595 | 606 | 591 | 597 | -1% | 26,980,900 | 2兆3937億 | +2.23% | 6.03 | 0.4 |
| 03/27 | 607 | 608 | 601 | 603 | -0.17% | 31,755,000 | 2兆4178億 | +3.43% | 6.1 | 0.4 |
| 03/26 | 609 | 617 | 591 | 604 | -3.97% | 67,143,900 | 2兆4218億 | +3.96% | 6.11 | 0.4 |
| 03/25 | 638 | 645 | 628 | 629 | -2.18% | 31,843,900 | 2兆5221億 | +8.64% | 6.36 | 0.42 |
| 03/22 | 632 | 652 | 631 | 643 | +3.38% | 54,641,500 | 2兆5782億 | +11.63% | 6.5 | 0.43 |
| 03/21 | 616 | 626 | 612 | 622 | +2.64% | 42,147,200 | 2兆4940億 | +8.74% | 6.29 | 0.41 |
| 03/19 | 599 | 609 | 595 | 606 | +0.17% | 36,698,100 | 2兆4298億 | +6.32% | 6.13 | 0.4 |
| 03/18 | 589 | 622 | 589 | 605 | +3.95% | 76,503,100 | 2兆4258億 | +6.51% | 6.12 | 0.4 |
| 03/15 | 567 | 582 | 565 | 582 | +3.19% | 55,752,300 | 2兆3336億 | +2.46% | 5.88 | 0.39 |
| 03/14 | 560 | 569 | 556 | 564 | +2.36% | 41,380,600 | 2兆2614億 | -1.05% | 5.7 | 0.37 |
| 03/13 | 548 | 556 | 545 | 551 | +1.66% | 33,840,100 | 2兆2093億 | -3.5% | 5.57 | 0.37 |
| 03/12 | 530 | 543 | 524 | 542 | +2.07% | 29,372,000 | 2兆1732億 | -5.41% | 5.48 | 0.36 |
| 03/11 | 540 | 541 | 524 | 531 | -3.98% | 50,034,600 | 2兆1291億 | -7.49% | 5.37 | 0.35 |
| 03/08 | 544 | 555 | 542 | 553 | -0.54% | 42,270,400 | 2兆2173億 | -3.99% | 5.59 | 0.37 |
| 03/07 | 580 | 582 | 550 | 556 | -4.79% | 67,561,600 | 2兆2294億 | -3.81% | 5.62 | 0.37 |
| 03/06 | 580 | 586 | 578 | 584 | +0.86% | 19,821,200 | 2兆3416億 | +0.86% | 5.9 | 0.39 |
| 03/05 | 579 | 582 | 572 | 579 | -1.53% | 30,293,000 | 2兆3216億 | +0.17% | 5.85 | 0.38 |
| 03/04 | 594 | 600 | 586 | 588 | -1.01% | 28,361,400 | 2兆3577億 | +1.73% | 5.94 | 0.39 |
| 03/01 | 588 | 597 | 585 | 594 | +0.85% | 22,509,600 | 2兆3817億 | +2.95% | 6 | 0.39 |
| 02/29 | 589 | 603 | 586 | 589 | +0.17% | 46,667,100 | 2兆3617億 | +2.26% | 5.95 | 0.39 |
| 02/28 | 579 | 590 | 579 | 588 | +2.08% | 33,018,600 | 2兆3577億 | +2.08% | 5.94 | 0.39 |
| 02/27 | 573 | 580 | 568 | 576 | +0.52% | 27,849,300 | 2兆3095億 | 0% | 5.82 | 0.38 |
| 02/26 | 571 | 577 | 569 | 573 | +0.53% | 28,536,500 | 2兆2975億 | -0.35% | 5.79 | 0.38 |
| 02/22 | 570 | 576 | 567 | 570 | +0.71% | 28,483,700 | 2兆2855億 | -0.87% | 5.76 | 0.38 |
| 02/21 | 566 | 571 | 561 | 566 | 0% | 24,855,300 | 2兆2694億 | -1.57% | 5.72 | 0.38 |
| 02/20 | 566 | 568 | 563 | 566 | +0.35% | 21,651,600 | 2兆2694億 | -1.57% | 5.72 | 0.38 |
| 02/19 | 557 | 566 | 554 | 564 | +1.26% | 27,237,300 | 2兆2614億 | -1.91% | 5.7 | 0.37 |
| 02/16 | 551 | 561 | 549 | 557 | +1.27% | 31,369,400 | 2兆2334億 | -3.3% | 5.63 | 0.37 |
| 02/15 | 550 | 552 | 543 | 550 | +0.36% | 27,621,500 | 2兆2053億 | -4.68% | 5.56 | 0.37 |
| 02/14 | 560 | 560 | 543 | 548 | -2.14% | 41,347,800 | 2兆1973億 | -5.03% | 5.54 | 0.36 |
| 02/13 | 556 | 561 | 553 | 560 | +1.27% | 45,331,000 | 2兆2454億 | -3.11% | 5.66 | 0.37 |
| 02/09 | 569 | 575 | 552 | 553 | -11.52% | 119,636,600 | 2兆2173億 | -4.33% | 5.59 | 0.37 |
| 02/08 | 616 | 625 | 608 | 625 | +1.79% | 44,775,200 | 2兆5060億 | +7.94% | 6.32 | 0.41 |
| 02/07 | 600 | 623 | 600 | 614 | +2.85% | 43,828,700 | 2兆4619億 | +6.6% | 6.21 | 0.41 |
| 02/06 | 598 | 602 | 590 | 597 | 0% | 32,109,400 | 2兆3937億 | +4.01% | 6.03 | 0.4 |
| 02/05 | 589 | 599 | 586 | 597 | +3.47% | 32,516,500 | 2兆3937億 | +4.37% | 6.03 | 0.4 |
| 02/02 | 587 | 589 | 577 | 577 | -1.54% | 23,412,600 | 2兆3136億 | +1.23% | 5.83 | 0.38 |
| 02/01 | 580 | 589 | 577 | 586 | -0.34% | 22,189,500 | 2兆3496億 | +2.99% | 5.92 | 0.39 |
| 01/31 | 576 | 589 | 574 | 588 | +2.08% | 32,821,500 | 2兆3577億 | +3.52% | 5.94 | 0.39 |
| 01/30 | 570 | 577 | 569 | 576 | -0.17% | 37,531,700 | 2兆3095億 | +1.59% | 5.82 | 0.38 |
| 01/29 | 569 | 578 | 569 | 577 | +3.04% | 32,152,200 | 2兆3136億 | +1.58% | 5.83 | 0.38 |
| 01/26 | 571 | 572 | 559 | 560 | -2.78% | 32,520,000 | 2兆2454億 | -1.23% | 5.66 | 0.37 |
| 01/25 | 570 | 577 | 569 | 576 | +0.88% | 19,088,100 | 2兆3095億 | +1.59% | 5.82 | 0.38 |
| 01/24 | 578 | 579 | 569 | 571 | -1.21% | 22,612,600 | 2兆2895億 | +0.88% | 5.77 | 0.38 |
| 01/23 | 583 | 584 | 576 | 578 | -1.03% | 27,319,500 | 2兆3176億 | +2.3% | 5.84 | 0.38 |
| 01/22 | 575 | 584 | 574 | 584 | +2.28% | 26,969,300 | 2兆3416億 | +3.55% | 5.9 | 0.39 |
| 01/19 | 580 | 580 | 566 | 571 | -0.17% | 24,694,100 | 2兆2895億 | +1.42% | 5.77 | 0.38 |
| 01/18 | 565 | 578 | 565 | 572 | +1.42% | 27,370,800 | 2兆2935億 | +1.42% | 5.78 | 0.38 |
| 01/17 | 574 | 580 | 564 | 564 | -1.05% | 29,968,100 | 2兆2614億 | +0.18% | 5.7 | 0.37 |
| 01/16 | 569 | 571 | 565 | 570 | +0.18% | 21,358,700 | 2兆2855億 | +1.24% | 5.76 | 0.38 |
| 01/15 | 572 | 576 | 567 | 569 | -0.52% | 20,492,700 | 2兆2815億 | +0.89% | 5.75 | 0.38 |
| 01/12 | 581 | 583 | 568 | 572 | -1.55% | 28,856,100 | 2兆2935億 | +1.42% | 5.78 | 0.38 |
| 01/11 | 585 | 589 | 578 | 581 | +1.93% | 29,710,500 | 2兆3296億 | +3.01% | 5.87 | 0.39 |
| 01/10 | 566 | 575 | 564 | 570 | +0.71% | 20,860,100 | 2兆2855億 | +1.06% | 5.76 | 0.38 |
| 01/09 | 572 | 572 | 562 | 566 | -0.18% | 23,512,500 | 2兆2694億 | +0.18% | 5.72 | 0.38 |
| 01/05 | 568 | 573 | 566 | 567 | +0.53% | 22,093,800 | 2兆2735億 | +0.35% | 5.73 | 0.38 |
| 01/04 | 559 | 564 | 549 | 564 | +1.81% | 26,544,400 | 2兆2614億 | -0.35% | 5.7 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 553 | 559 | 550 | 554 | +0.36% | 17,178,400 | 2兆3382億 | -2.29% | 5.6 | 0.39 |
| 12/28 | 544 | 552 | 542 | 552 | -0.18% | 16,367,500 | 2兆3298億 | -2.82% | 5.58 | 0.38 |
| 12/27 | 553 | 558 | 550 | 553 | +0.36% | 18,935,200 | 2兆3340億 | -2.98% | 5.59 | 0.38 |
| 12/26 | 560 | 561 | 547 | 551 | -1.78% | 22,653,500 | 2兆3256億 | -3.5% | 5.57 | 0.38 |
| 12/25 | 569 | 570 | 560 | 561 | -0.71% | 14,106,200 | 2兆3678億 | -2.09% | 5.67 | 0.39 |
| 12/22 | 560 | 569 | 559 | 565 | +0.53% | 19,231,700 | 2兆3847億 | -1.74% | 5.71 | 0.39 |
| 12/21 | 569 | 572 | 560 | 562 | -2.94% | 23,241,000 | 2兆3720億 | -2.6% | 5.68 | 0.39 |
| 12/20 | 574 | 582 | 572 | 579 | +2.66% | 29,630,700 | 2兆4437億 | +0.17% | 5.85 | 0.4 |
| 12/19 | 559 | 571 | 552 | 564 | +0.89% | 23,853,800 | 2兆3804億 | -2.42% | 5.7 | 0.39 |
| 12/18 | 547 | 560 | 541 | 559 | +1.45% | 23,929,200 | 2兆3593億 | -3.45% | 5.65 | 0.39 |
| 12/15 | 548 | 553 | 543 | 551 | +2.99% | 31,667,300 | 2兆3256億 | -5.16% | 5.57 | 0.38 |
| 12/14 | 557 | 558 | 532 | 535 | -5.48% | 44,941,300 | 2兆2580億 | -8.55% | 5.41 | 0.37 |
| 12/13 | 578 | 579 | 562 | 566 | -0.53% | 36,108,700 | 2兆3889億 | -3.74% | 5.72 | 0.39 |
| 12/12 | 580 | 580 | 567 | 569 | -1.04% | 23,499,400 | 2兆4015億 | -3.4% | 5.75 | 0.4 |
| 12/11 | 570 | 579 | 570 | 575 | +2.5% | 26,600,600 | 2兆4269億 | -2.71% | 5.81 | 0.4 |
| 12/08 | 561 | 566 | 553 | 561 | -1.75% | 36,031,800 | 2兆3678億 | -5.24% | 5.67 | 0.39 |
| 12/07 | 582 | 588 | 570 | 571 | -1.89% | 24,795,200 | 2兆4100億 | -3.71% | 5.77 | 0.4 |
| 12/06 | 571 | 583 | 569 | 582 | +2.11% | 18,952,900 | 2兆4564億 | -1.85% | 5.88 | 0.4 |
| 12/05 | 570 | 573 | 566 | 570 | +0.53% | 23,663,500 | 2兆4058億 | -3.72% | 5.76 | 0.4 |
| 12/04 | 577 | 577 | 563 | 567 | -3.41% | 32,078,300 | 2兆3931億 | -4.38% | 5.73 | 0.39 |
| 12/01 | 585 | 589 | 583 | 587 | +0.69% | 17,931,900 | 2兆4775億 | -1.18% | 5.93 | 0.41 |
| 11/30 | 575 | 589 | 575 | 583 | +1.39% | 31,329,700 | 2兆4606億 | -1.85% | 5.89 | 0.41 |
| 11/29 | 584 | 584 | 572 | 575 | -1.88% | 29,288,400 | 2兆4269億 | -3.36% | 5.81 | 0.4 |
| 11/28 | 589 | 594 | 581 | 586 | +0.17% | 20,897,100 | 2兆4733億 | -1.68% | 5.92 | 0.41 |
| 11/27 | 600 | 600 | 584 | 585 | -2.01% | 29,611,100 | 2兆4691億 | -1.85% | 5.91 | 0.41 |
| 11/24 | 594 | 600 | 592 | 597 | +2.23% | 25,616,500 | 2兆5197億 | 0% | 6.03 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 826 12/30 | 357 4/1 | 102,637,300 4/3 | - | - | 3兆6210億 3/31 |
| 2011年 3月期 | 894 2/9 | 600 7/22 | 49,305,200 3/24 | 4兆415億 | 2兆7124億 | 3兆3362億 3/31 |
| 2012年 3月期 | 898 3/27 3/19 | 614 9/26 | 54,304,300 8/25 | 4兆596億 | 2兆7757億 | 3兆9827億 3/30 |
| 2013年 3月期 | 1,034 3/12 | 639 10/10 | 55,446,300 12/20 | 4兆6744億 | 2兆8887億 | 4兆912億 3/29 |
| 2014年 3月期 | 1,250 5/22 | 824 2/4 | 77,105,000 11/5 | 5兆6508億 | 3兆7250億 | 3兆8563億 3/31 |
| 2015年 3月期 | 1,304 3/13 | 856 5/8 | 29,441,900 7/29 | 5兆8950億 | 3兆8697億 | 5兆1328億 3/31 |
| 2016年 3月期 | 1,350 6/3 | 923 2/12 | 45,583,600 2/29 | 6兆1029億 | 4兆1726億 | 4兆3435億 3/31 |
| 2017年 3月期 | 1,220 12/21 | 893 6/28 | 40,028,900 11/10 | 5兆1492億 | 4兆137億 | 4兆2011億 3/31 |
| 2018年 3月期 | 1,197 1/29 | 996 4/13 | 60,429,000 10/2 | 5兆521億 | 4兆2038億 | 4兆3170億 3/30 |
| 2019年 3月期 | 1,158 4/26 | 836 12/25 | 140,553,200 11/20 | 4兆8875億 | 3兆5285億 | 3兆5529億 3/29 |
| 2020年 3月期 | 966 4/18 | 356 3/17 | 50,526,300 3/13 | 4兆772億 | 1兆5025億 | 1兆3965億 3/31 |
| 2021年 3月期 | 665 2/10 | 311 4/6 | 64,407,300 11/25 | 2兆8067億 | 1兆3126億 | 2兆4110億 3/31 |
| 2022年 3月期 | 654 11/19 | 437 3/9 3/8 | 62,769,000 7/29 | 2兆7603億 | 1兆8444億 | 2兆1451億 3/31 |
| 2023年 3月期 | 578 6/9 | 408 1/4 | 48,051,100 7/29 | 2兆4395億 | 1兆7220億 | 1兆9625億 3/31 |
| 最新 | 550 2024/4/22 | 71,796,300 | 2兆2053億 | |||