| 2018 |
| 01/17 | 1,825 | 1,840 | 1,805 | 1,830 | -0.41% | 301,800 | 1142億6922万 | +3.33% |
| 01/16 | 1,848 | 1,890 | 1,838 | 1,838 | -0.14% | 183,400 | 1147億3754万 | +4.05% |
| 01/15 | 1,913 | 1,913 | 1,840 | 1,840 | -2.13% | 356,000 | 1148億9364万 | +4.6% |
| 01/12 | 1,883 | 1,898 | 1,878 | 1,880 | -0.53% | 204,400 | 1173億9133万 | +7.24% |
| 01/11 | 1,878 | 1,915 | 1,873 | 1,890 | +1.2% | 315,400 | 1180億1575万 | +8.31% |
| 01/10 | 1,865 | 1,878 | 1,860 | 1,868 | +0.27% | 198,800 | 1166億1080万 | +7.51% |
| 01/09 | 1,843 | 1,865 | 1,828 | 1,863 | +1.36% | 351,200 | 1162億9859万 | +7.66% |
| 01/05 | 1,820 | 1,843 | 1,818 | 1,838 | +1.1% | 127,200 | 1147億3754万 | +6.77% |
| 01/04 | 1,815 | 1,823 | 1,800 | 1,818 | +0.97% | 228,200 | 1134億8869万 | +6.1% |
| 2017 |
| 12/29 | 1,775 | 1,818 | 1,775 | 1,800 | +1.69% | 329,800 | 1123億9596万 | +5.51% |
| 12/28 | 1,770 | 1,785 | 1,760 | 1,770 | -0.14% | 213,600 | 1105億2269万 | +4.12% |
| 12/27 | 1,730 | 1,775 | 1,728 | 1,773 | +2.75% | 170,800 | 1106億7879万 | +4.51% |
| 12/26 | 1,733 | 1,740 | 1,718 | 1,725 | +0.44% | 151,600 | 1077億1279万 | +2.01% |
| 12/25 | 1,753 | 1,760 | 1,718 | 1,718 | -2.14% | 143,000 | 1072億4447万 | +1.75% |
| 12/22 | 1,748 | 1,775 | 1,748 | 1,755 | +0.72% | 250,600 | 1095億8606万 | +4.22% |
| 12/21 | 1,718 | 1,743 | 1,715 | 1,743 | +0.14% | 310,000 | 1088億553万 | +3.84% |
| 12/20 | 1,725 | 1,748 | 1,718 | 1,740 | +1.75% | 279,600 | 1086億4942万 | +3.94% |
| 12/19 | 1,708 | 1,720 | 1,703 | 1,710 | +0.15% | 179,600 | 1067億7616万 | +2.15% |
| 12/18 | 1,718 | 1,718 | 1,705 | 1,708 | +0.44% | 131,400 | 1066億2005万 | +1.94% |
| 12/15 | 1,703 | 1,713 | 1,683 | 1,700 | -0.29% | 235,600 | 1061億5174万 | +1.37% |
| 12/14 | 1,685 | 1,715 | 1,680 | 1,705 | +0.74% | 186,200 | 1064億6395万 | +1.55% |
| 12/13 | 1,690 | 1,713 | 1,688 | 1,693 | +0.45% | 227,800 | 1056億8342万 | +0.74% |
| 12/12 | 1,698 | 1,703 | 1,683 | 1,685 | -0.44% | 215,800 | 1052億1510万 | +0.24% |
| 12/11 | 1,705 | 1,710 | 1,683 | 1,693 | -0.44% | 183,800 | 1056億8342万 | +0.15% |
| 12/08 | 1,690 | 1,700 | 1,683 | 1,700 | +0.44% | 163,200 | 1061億5174万 | +0.24% |
| 12/07 | 1,675 | 1,710 | 1,665 | 1,693 | +1.65% | 239,200 | 1056億8342万 | -0.5% |
| 12/06 | 1,683 | 1,695 | 1,648 | 1,665 | -1.77% | 291,800 | 1039億6626万 | -2.4% |
| 12/05 | 1,675 | 1,718 | 1,665 | 1,695 | +1.19% | 320,400 | 1058億3952万 | -0.94% |
| 12/04 | 15:15 役員の異動及び人事異動に関するお知らせ |
| 12/04 | 1,725 | 1,735 | 1,668 | 1,675 | -0.89% | 260,200 | 1045億9068万 | -2.33% |
| 12/01 | 1,698 | 1,708 | 1,680 | 1,690 | +0.15% | 281,800 | 1055億2731万 | -1.63% |
| 11/30 | 1,668 | 1,695 | 1,655 | 1,688 | +1.66% | 342,200 | 1053億7121万 | -1.89% |
| 11/29 | 1,645 | 1,668 | 1,638 | 1,660 | +2.15% | 175,200 | 1036億5405万 | -3.71% |
| 11/28 | 1,628 | 1,653 | 1,623 | 1,625 | -1.22% | 168,000 | 1014億6857万 | -6.02% |
| 11/27 | 1,665 | 1,665 | 1,630 | 1,645 | -0.6% | 302,200 | 1027億1741万 | -5.08% |
| 11/24 | 1,650 | 1,663 | 1,643 | 1,655 | +0.15% | 102,800 | 1033億4184万 | -4.72% |
| 11/22 | 1,663 | 1,673 | 1,650 | 1,653 | -0.3% | 297,400 | 1031億8573万 | -5.08% |
| 11/21 | 1,655 | 1,665 | 1,630 | 1,658 | +1.07% | 147,200 | 1034億9794万 | -5.01% |
| 11/20 | 1,625 | 1,670 | 1,623 | 1,640 | +0.92% | 393,200 | 1024億520万 | -6.18% |
| 11/17 | 1,643 | 1,643 | 1,610 | 1,625 | +0.31% | 315,800 | 1014億6857万 | -7.35% |
| 11/16 | 1,618 | 1,623 | 1,593 | 1,620 | -1.07% | 505,400 | 1011億5636万 | -8.01% |
| 11/15 | 1,678 | 1,690 | 1,618 | 1,638 | -5.62% | 808,400 | 1022億4910万 | -7.33% |
| 11/14 | 1,768 | 1,768 | 1,735 | 1,735 | +0.14% | 268,800 | 1083億3721万 | -2.25% |
| 11/13 | 1,753 | 1,758 | 1,730 | 1,733 | -1% | 273,800 | 1081億8111万 | -2.61% |
| 11/10 | 1,755 | 1,775 | 1,738 | 1,750 | -0.85% | 209,000 | 1092億7385万 | -1.8% |
| 11/09 | 1,740 | 1,815 | 1,725 | 1,765 | +2.47% | 883,400 | 1102億1048万 | -1.01% |
| 11/08 | 1,690 | 1,723 | 1,688 | 1,723 | -0.14% | 703,200 | 1075億5668万 | -3.39% |
| 11/07 | 1,678 | 1,725 | 1,608 | 1,725 | -9.45% | 2,701,200 | 1077億1279万 | -3.36% |
| 11/06 | 15:20 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 15:20 業績予想の修正に関するお知らせ |
| 11/06 | 1,873 | 1,923 | 1,850 | 1,905 | +2.97% | 761,600 | 1189億5239万 | +6.66% |
| 11/02 | 1,835 | 1,853 | 1,815 | 1,850 | +1.23% | 331,200 | 1155億1807万 | +3.93% |
| 11/01 | 1,808 | 1,828 | 1,798 | 1,828 | +1.67% | 264,000 | 1141億1312万 | +2.96% |
| 10/31 | 1,790 | 1,810 | 1,773 | 1,798 | -0.69% | 421,600 | 1122億3985万 | +1.5% |
| 10/30 | 1,788 | 1,843 | 1,778 | 1,810 | +1.97% | 526,400 | 1130億2038万 | +2.43% |
| 10/27 | 1,753 | 1,780 | 1,745 | 1,775 | +1.28% | 276,600 | 1108億3490万 | +0.68% |
| 10/26 | 1,748 | 1,765 | 1,745 | 1,753 | 0% | 209,400 | 1094億2995万 | -0.37% |
| 10/25 | 1,768 | 1,775 | 1,743 | 1,753 | -1.82% | 334,600 | 1094億2995万 | -0.26% |
| 10/24 | 1,775 | 1,790 | 1,750 | 1,785 | +0.85% | 198,000 | 1114億5932万 | +1.71% |
| 10/23 | 1,760 | 1,773 | 1,750 | 1,770 | +1.87% | 157,400 | 1105億2269万 | +1.26% |
| 10/20 | 1,738 | 1,745 | 1,723 | 1,738 | 0% | 151,000 | 1084億9332万 | -0.26% |
| 10/19 | 1,750 | 1,758 | 1,733 | 1,738 | -1% | 196,800 | 1084億9332万 | +0.03% |
| 10/18 | 1,750 | 1,768 | 1,740 | 1,755 | +0.43% | 196,000 | 1095億8606万 | +1.27% |
| 10/17 | 1,755 | 1,760 | 1,725 | 1,748 | 0% | 205,200 | 1091億1774万 | +1.07% |
| 10/16 | 1,788 | 1,798 | 1,748 | 1,748 | -2.24% | 310,800 | 1091億1774万 | +1.42% |
| 10/13 | 1,790 | 1,798 | 1,773 | 1,788 | -0.42% | 194,600 | 1116億1543万 | +4.11% |
| 10/12 | 1,803 | 1,813 | 1,793 | 1,795 | +0.56% | 109,800 | 1120億8374万 | +4.91% |
| 10/11 | 1,830 | 1,843 | 1,783 | 1,785 | -2.72% | 317,600 | 1114億5932万 | +4.82% |
| 10/10 | 1,838 | 1,838 | 1,825 | 1,835 | +0.69% | 120,400 | 1145億8143万 | +8.13% |
| 10/06 | 1,810 | 1,833 | 1,800 | 1,823 | +0.69% | 222,600 | 1138億90万 | +7.84% |
| 10/05 | 1,793 | 1,823 | 1,773 | 1,810 | +2.55% | 442,800 | 1130億2038万 | +7.74% |
| 10/04 | 1,780 | 1,785 | 1,763 | 1,765 | -0.56% | 96,000 | 1102億1048万 | +5.56% |
| 10/03 | 1,775 | 1,778 | 1,755 | 1,775 | +0.28% | 120,600 | 1108億3490万 | +6.61% |
| 10/02 | 1,750 | 1,785 | 1,740 | 1,770 | +0.85% | 263,000 | 1105億2269万 | +6.82% |
| 09/29 | 1,753 | 1,763 | 1,745 | 1,755 | -0.28% | 210,200 | 1095億8606万 | +6.36% |
| 09/28 | 1,730 | 1,765 | 1,723 | 1,760 | +1.88% | 226,600 | 1098億9827万 | +7.06% |
| 09/27 | 1,723 | 1,735 | 1,710 | 1,728 | +0.73% | 139,600 | 1078億6890万 | +5.46% |
| 09/26 | 1,713 | 1,725 | 1,705 | 1,715 | +0.15% | 141,800 | 1070億8837万 | +5.02% |
| 09/25 | 1,710 | 1,730 | 1,690 | 1,713 | +0.88% | 207,200 | 1069億3226万 | +5.06% |
| 09/22 | 1,690 | 1,710 | 1,683 | 1,698 | +0.59% | 249,400 | 1059億9563万 | +4.33% |
| 09/21 | 1,700 | 1,723 | 1,680 | 1,688 | -0.74% | 317,800 | 1053億7121万 | +3.72% |
| 09/20 | 1,693 | 1,700 | 1,678 | 1,700 | +0.44% | 147,400 | 1061億5174万 | +4.42% |
| 09/19 | 1,653 | 1,693 | 1,650 | 1,693 | +4.48% | 397,200 | 1056億8342万 | +4.03% |
| 09/15 | 1,608 | 1,620 | 1,598 | 1,620 | +1.09% | 178,800 | 1011億5636万 | -0.31% |
| 09/14 | 1,625 | 1,625 | 1,598 | 1,603 | -1.54% | 237,400 | 1000億6362万 | -1.51% |
| 09/13 | 1,635 | 1,643 | 1,608 | 1,628 | -0.46% | 226,600 | 1016億2468万 | -0.09% |
| 09/12 | 1,653 | 1,663 | 1,628 | 1,635 | -0.61% | 129,400 | 1020億9299万 | +0.18% |
| 09/11 | 1,638 | 1,673 | 1,638 | 1,645 | +2.65% | 195,600 | 1027億1741万 | +0.55% |
| 09/08 | 1,595 | 1,610 | 1,585 | 1,603 | -0.31% | 270,600 | 1000億6362万 | -2.23% |
| 09/07 | 1,625 | 1,630 | 1,598 | 1,608 | -0.62% | 163,800 | 1003億7583万 | -1.92% |
| 09/06 | 1,593 | 1,623 | 1,575 | 1,618 | +0.31% | 220,600 | 1010億25万 | -1.25% |
| 09/05 | 1,638 | 1,648 | 1,603 | 1,613 | -1.53% | 163,800 | 1006億8804万 | -1.44% |
| 09/04 | 1,640 | 1,663 | 1,628 | 1,638 | -0.15% | 261,200 | 1022億4910万 | +0.28% |
| 09/01 | 1,613 | 1,645 | 1,593 | 1,640 | +2.82% | 347,400 | 1024億520万 | +0.68% |
| 08/31 | 1,608 | 1,615 | 1,595 | 1,595 | -0.31% | 179,600 | 995億9530万 | -1.97% |
| 08/30 | 1,598 | 1,605 | 1,580 | 1,600 | +1.11% | 221,400 | 999億752万 | -1.66% |
| 08/29 | 1,585 | 1,593 | 1,575 | 1,583 | -0.47% | 95,800 | 988億1478万 | -2.62% |
| 08/28 | 1,615 | 1,615 | 1,580 | 1,590 | -0.16% | 198,200 | 992億8309万 | -2.09% |
| 08/25 | 1,585 | 1,605 | 1,585 | 1,593 | -0.31% | 210,200 | 994億3920万 | -1.88% |
| 08/24 | 1,600 | 1,618 | 1,593 | 1,598 | -0.62% | 218,200 | 997億5141万 | -1.57% |
| 08/23 | 1,630 | 1,638 | 1,580 | 1,608 | -0.31% | 631,600 | 1003億7583万 | -0.89% |
| 08/22 | 1,613 | 1,623 | 1,578 | 1,613 | -0.77% | 332,000 | 1006億8804万 | -0.59% |
| 08/21 | 1,653 | 1,653 | 1,618 | 1,625 | -0.91% | 240,400 | 1014億6857万 | +0.12% |
