| 2023 |
| 11/08 | 1,213 | 1,221 | 1,187 | 1,193 | -1.65% | 308,200 | 835億1000万 | -2.13% |
| 11/07 | 1,256 | 1,259 | 1,213 | 1,213 | -3.42% | 232,800 | 849億1000万 | -0.66% |
| 11/06 | 1,251 | 1,261 | 1,231 | 1,256 | +0.72% | 381,700 | 879億2000万 | +2.61% |
| 11/02 | 1,252 | 1,288 | 1,234 | 1,247 | +1.96% | 552,800 | 872億9000万 | +1.8% |
| 11/01 | 1,254 | 1,276 | 1,221 | 1,223 | +2% | 617,100 | 856億1000万 | -0.41% |
| 10/31 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 16:00 2024年3月期第2四半期決算説明資料 |
| 10/31 | 1,180 | 1,202 | 1,178 | 1,199 | +1.7% | 254,600 | 839億3000万 | -2.6% |
| 10/30 | 1,185 | 1,192 | 1,169 | 1,179 | -1.83% | 805,100 | 825億3000万 | -4.53% |
| 10/27 | 1,178 | 1,203 | 1,177 | 1,201 | +1.44% | 194,000 | 840億7000万 | -3.22% |
| 10/26 | 1,199 | 1,199 | 1,177 | 1,184 | -1.33% | 164,200 | 828億8000万 | -4.9% |
| 10/25 | 1,208 | 1,212 | 1,196 | 1,200 | +1.01% | 184,200 | 840億 | -4.08% |
| 10/24 | 1,190 | 1,195 | 1,156 | 1,188 | -0.59% | 316,100 | 831億6000万 | -5.41% |
| 10/23 | 1,210 | 1,210 | 1,194 | 1,195 | -1.32% | 161,200 | 836億5000万 | -5.23% |
| 10/20 | 1,207 | 1,216 | 1,194 | 1,211 | +0.25% | 173,000 | 847億7000万 | -4.27% |
| 10/19 | 1,209 | 1,219 | 1,207 | 1,208 | -1.39% | 135,600 | 845億6000万 | -4.73% |
| 10/18 | 1,233 | 1,233 | 1,212 | 1,225 | +0.33% | 188,400 | 857億5000万 | -3.62% |
| 10/17 | 1,235 | 1,236 | 1,212 | 1,221 | -0.41% | 124,200 | 854億7000万 | -4.53% |
| 10/16 | 1,230 | 1,236 | 1,216 | 1,226 | -0.89% | 147,300 | 858億2000万 | -4.81% |
| 10/13 | 1,250 | 1,253 | 1,233 | 1,237 | -1.83% | 224,100 | 865億9000万 | -4.63% |
| 10/12 | 1,256 | 1,262 | 1,247 | 1,260 | -0.16% | 133,300 | 882億 | -3.45% |
| 10/11 | 1,264 | 1,269 | 1,252 | 1,262 | -0.16% | 133,600 | 883億4000万 | -3.74% |
| 10/10 | 1,238 | 1,269 | 1,235 | 1,264 | +2.6% | 245,000 | 884億8000万 | -4.02% |
| 10/06 | 1,223 | 1,240 | 1,223 | 1,232 | +1.07% | 142,700 | 862億4000万 | -6.88% |
| 10/05 | 1,211 | 1,223 | 1,201 | 1,219 | +1.41% | 186,300 | 853億3000万 | -8.35% |
| 10/04 | 1,200 | 1,219 | 1,194 | 1,202 | -1.72% | 303,000 | 841億4000万 | -10.16% |
| 10/03 | 1,258 | 1,258 | 1,222 | 1,223 | -3.01% | 231,700 | 856億1000万 | -9.14% |
| 10/02 | 1,267 | 1,285 | 1,261 | 1,261 | -1.1% | 158,300 | 882億7000万 | -6.66% |
| 09/29 | 1,293 | 1,300 | 1,267 | 1,275 | -0.86% | 224,300 | 892億5000万 | -5.83% |
| 09/28 | 1,292 | 1,303 | 1,283 | 1,286 | -1.98% | 219,800 | 900億2000万 | -5.23% |
| 09/27 | 1,298 | 1,315 | 1,290 | 1,312 | +0.85% | 228,100 | 918億4000万 | -3.46% |
| 09/26 | 1,313 | 1,313 | 1,299 | 1,301 | -0.99% | 236,900 | 910億7000万 | -4.41% |
| 09/25 | 1,315 | 1,325 | 1,311 | 1,314 | -0.08% | 191,100 | 919億8000万 | -3.52% |
| 09/22 | 1,302 | 1,320 | 1,301 | 1,315 | +0.61% | 233,600 | 920億5000万 | -3.45% |
| 09/21 | 1,320 | 1,320 | 1,297 | 1,307 | -0.98% | 496,700 | 914億9000万 | -4.04% |
| 09/20 | 1,325 | 1,328 | 1,309 | 1,320 | -0.53% | 488,800 | 924億 | -3.08% |
| 09/19 | 1,316 | 1,327 | 1,302 | 1,327 | +0.84% | 318,800 | 928億9000万 | -2.57% |
| 09/15 | 1,332 | 1,332 | 1,311 | 1,316 | +0.46% | 491,300 | 921億2000万 | -3.38% |
| 09/14 | 1,266 | 1,312 | 1,258 | 1,310 | +2.83% | 587,700 | 917億 | -3.82% |
| 09/13 | 1,302 | 1,309 | 1,259 | 1,274 | -1.77% | 1,183,700 | 891億8000万 | -6.46% |
| 09/12 | 13:40 公正取引委員会による立入検査について |
| 09/12 | 1,425 | 1,435 | 1,297 | 1,297 | -8.66% | 1,488,900 | 907億9000万 | -4.84% |
| 09/11 | 1,435 | 1,442 | 1,417 | 1,420 | -0.98% | 165,500 | 994億 | +4.18% |
| 09/08 | 1,450 | 1,453 | 1,433 | 1,434 | -1.44% | 186,500 | 1003億8000万 | +5.52% |
| 09/07 | 1,448 | 1,475 | 1,443 | 1,455 | +1.18% | 304,100 | 1018億5000万 | +7.38% |
| 09/06 | 1,424 | 1,439 | 1,422 | 1,438 | +1.13% | 166,600 | 1006億6000万 | +6.52% |
| 09/05 | 1,410 | 1,427 | 1,409 | 1,422 | +0.78% | 236,100 | 995億4000万 | +5.26% |
| 09/04 | 1,404 | 1,416 | 1,402 | 1,411 | +0.5% | 245,800 | 987億7000万 | +4.36% |
| 09/01 | 1,412 | 1,417 | 1,401 | 1,404 | -0.57% | 228,800 | 982億8000万 | +3.85% |
| 08/31 | 1,410 | 1,425 | 1,409 | 1,412 | +0.57% | 272,200 | 988億4000万 | +4.44% |
| 08/30 | 1,419 | 1,428 | 1,397 | 1,404 | +0.29% | 282,700 | 982億8000万 | +3.85% |
| 08/29 | 1,384 | 1,402 | 1,379 | 1,400 | +2.49% | 338,800 | 980億 | +3.55% |
| 08/28 | 1,352 | 1,367 | 1,352 | 1,366 | +2.09% | 200,300 | 956億2000万 | +1.04% |
| 08/25 | 1,337 | 1,347 | 1,327 | 1,338 | -0.37% | 182,600 | 936億6000万 | -0.96% |
| 08/24 | 1,347 | 1,352 | 1,343 | 1,343 | -0.3% | 165,800 | 940億1000万 | -0.59% |
| 08/23 | 1,335 | 1,347 | 1,333 | 1,347 | +0.67% | 155,300 | 942億9000万 | -0.37% |
| 08/22 | 1,337 | 1,341 | 1,330 | 1,338 | +0.53% | 117,300 | 936億6000万 | -1.04% |
| 08/21 | 1,331 | 1,340 | 1,326 | 1,331 | +0.45% | 163,200 | 931億7000万 | -1.48% |
| 08/18 | 1,318 | 1,340 | 1,313 | 1,325 | +0.76% | 270,000 | 927億5000万 | -1.92% |
| 08/17 | 1,312 | 1,319 | 1,303 | 1,315 | +0.15% | 165,100 | 920億5000万 | -2.59% |
| 08/16 | 1,304 | 1,317 | 1,298 | 1,313 | +0.23% | 164,500 | 919億1000万 | -2.81% |
| 08/15 | 1,316 | 1,322 | 1,310 | 1,310 | -0.46% | 165,300 | 917億 | -3.03% |
| 08/14 | 1,332 | 1,333 | 1,313 | 1,316 | -0.75% | 145,000 | 921億2000万 | -2.59% |
| 08/10 | 1,319 | 1,328 | 1,305 | 1,326 | +0.99% | 213,000 | 928億2000万 | -1.92% |
| 08/09 | 1,301 | 1,319 | 1,292 | 1,313 | +1.08% | 255,600 | 919億1000万 | -2.88% |
| 08/08 | 1,301 | 1,318 | 1,298 | 1,299 | 0% | 315,100 | 909億3000万 | -3.92% |
| 08/07 | 1,295 | 1,304 | 1,283 | 1,299 | -0.92% | 392,800 | 909億3000万 | -4.06% |
| 08/04 | 1,328 | 1,329 | 1,296 | 1,311 | -2.02% | 497,800 | 917億7000万 | -3.32% |
| 08/03 | 1,335 | 1,355 | 1,328 | 1,338 | +0.45% | 415,100 | 936億6000万 | -1.47% |
| 08/02 | 1,323 | 1,352 | 1,315 | 1,332 | -9.33% | 1,147,900 | 932億4000万 | -1.99% |
| 08/01 | 16:00 2024年3月期第1四半期決算説明資料 |
| 08/01 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,441 | 1,470 | 1,438 | 1,469 | +2.44% | 423,000 | 1028億3000万 | +8.09% |
| 07/31 | 1,435 | 1,447 | 1,430 | 1,434 | +1.13% | 192,900 | 1003億8000万 | +5.91% |
| 07/28 | 1,406 | 1,426 | 1,404 | 1,418 | +0.42% | 300,700 | 992億6000万 | +4.96% |
| 07/27 | 1,404 | 1,418 | 1,398 | 1,412 | +0.64% | 239,000 | 988億4000万 | +4.67% |
| 07/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 1,423 | 1,425 | 1,398 | 1,403 | -0.57% | 223,500 | 982億1000万 | +4.16% |
| 07/25 | 1,392 | 1,423 | 1,390 | 1,411 | +1.95% | 395,500 | 987億7000万 | +4.99% |
| 07/24 | 1,365 | 1,384 | 1,363 | 1,384 | +2.59% | 306,000 | 968億8000万 | +3.21% |
| 07/21 | 1,354 | 1,362 | 1,348 | 1,349 | -0.15% | 173,200 | 944億3000万 | +0.75% |
| 07/20 | 1,362 | 1,369 | 1,348 | 1,351 | -0.52% | 201,000 | 945億7000万 | +0.97% |
| 07/19 | 1,350 | 1,361 | 1,349 | 1,358 | +1.49% | 186,500 | 950億6000万 | +1.49% |
| 07/18 | 1,315 | 1,339 | 1,315 | 1,338 | +1.52% | 131,800 | 936億6000万 | +0.07% |
| 07/14 | 1,328 | 1,330 | 1,308 | 1,318 | -0.38% | 164,600 | 922億6000万 | -1.27% |
| 07/13 | 1,328 | 1,333 | 1,319 | 1,323 | +0.08% | 152,600 | 926億1000万 | -0.82% |
| 07/12 | 1,328 | 1,336 | 1,322 | 1,322 | +0.08% | 150,600 | 925億4000万 | -0.83% |
| 07/11 | 1,327 | 1,339 | 1,321 | 1,321 | -0.15% | 155,700 | 924億7000万 | -0.75% |
| 07/10 | 1,328 | 1,338 | 1,322 | 1,323 | +0.53% | 194,900 | 926億1000万 | -0.45% |
| 07/07 | 1,322 | 1,326 | 1,301 | 1,316 | -0.53% | 154,400 | 921億2000万 | -0.75% |
| 07/06 | 1,322 | 1,324 | 1,311 | 1,323 | -0.3% | 127,400 | 926億1000万 | -0.08% |
| 07/05 | 1,322 | 1,335 | 1,314 | 1,327 | +0.23% | 152,300 | 928億9000万 | +0.53% |
| 07/04 | 1,351 | 1,352 | 1,324 | 1,324 | -2% | 181,100 | 926億8000万 | +0.61% |
| 07/03 | 1,350 | 1,361 | 1,350 | 1,351 | +0.07% | 171,300 | 945億7000万 | +2.89% |
| 06/30 | 1,362 | 1,362 | 1,339 | 1,350 | -0.95% | 216,200 | 945億 | +3.13% |
| 06/29 | 1,366 | 1,378 | 1,355 | 1,363 | +0.81% | 203,900 | 954億1000万 | +4.36% |
| 06/28 | 1,330 | 1,352 | 1,328 | 1,352 | +1.65% | 264,400 | 946億4000万 | +3.84% |
| 06/27 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,352 | 1,352 | 1,320 | 1,330 | -1.48% | 195,500 | 931億 | +2.47% |
| 06/26 | 1,362 | 1,362 | 1,335 | 1,350 | -0.74% | 183,400 | 945億 | +4.25% |
| 06/23 | 1,370 | 1,380 | 1,345 | 1,360 | -0.15% | 249,100 | 952億 | +5.26% |
| 06/22 | 1,367 | 1,375 | 1,354 | 1,362 | +0.22% | 278,700 | 953億4000万 | +5.75% |
| 06/21 | 1,340 | 1,368 | 1,336 | 1,359 | +1.65% | 381,700 | 951億3000万 | +5.84% |
| 06/20 | 1,336 | 1,347 | 1,329 | 1,337 | +0.38% | 185,400 | 935億9000万 | +4.45% |
| 06/19 | 1,345 | 1,355 | 1,324 | 1,332 | +0.08% | 313,500 | 932億4000万 | +4.23% |
| 06/16 | 1,336 | 1,337 | 1,319 | 1,331 | -0.67% | 401,200 | 931億7000万 | +4.31% |
| 06/15 | 1,343 | 1,345 | 1,326 | 1,340 | -0.07% | 250,000 | 938億 | +5.26% |
