PBR
2024/09/25～2025/02/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/21 | 1,366 | 1,382 | 1,343 | 1,357 | -1.17% | 216,500 | 949億9000万 | +0.15% | 10.01 | 0.8 |
| 02/20 | 1,385 | 1,386 | 1,365 | 1,373 | -1.44% | 172,900 | 961億1000万 | +1.48% | 10.13 | 0.81 |
| 02/19 | 1,398 | 1,418 | 1,391 | 1,393 | -0.14% | 253,100 | 975億1000万 | +3.11% | 10.28 | 0.82 |
| 02/18 | 1,375 | 1,395 | 1,370 | 1,395 | +1.31% | 160,600 | 976億5000万 | +3.56% | 10.29 | 0.82 |
| 02/17 | 1,380 | 1,393 | 1,371 | 1,377 | -0.29% | 171,400 | 963億9000万 | +2.46% | 10.16 | 0.81 |
| 02/14 | 1,385 | 1,386 | 1,373 | 1,381 | -0.14% | 149,900 | 966億7000万 | +2.91% | 10.19 | 0.81 |
| 02/13 | 1,340 | 1,391 | 1,333 | 1,383 | +4.14% | 361,500 | 968億1000万 | +3.13% | 10.2 | 0.82 |
| 02/12 | 1,360 | 1,360 | 1,314 | 1,328 | -1.85% | 196,100 | 929億6000万 | -0.97% | 9.8 | 0.78 |
| 02/10 | 1,346 | 1,359 | 1,336 | 1,353 | +0.45% | 146,000 | 947億1000万 | +0.74% | 9.98 | 0.8 |
| 02/07 | 1,340 | 1,351 | 1,329 | 1,347 | +0.15% | 139,300 | 942億9000万 | +0.15% | 9.94 | 0.79 |
| 02/06 | 1,340 | 1,351 | 1,334 | 1,345 | 0% | 193,000 | 941億5000万 | -0.15% | 9.92 | 0.79 |
| 02/05 | 1,337 | 1,360 | 1,309 | 1,345 | -0.37% | 382,100 | 941億5000万 | -0.3% | 9.92 | 0.79 |
| 02/04 | 1,354 | 1,362 | 1,344 | 1,350 | +1.12% | 304,300 | 945億 | 0% | 9.96 | 0.8 |
| 02/03 | 1,341 | 1,346 | 1,324 | 1,335 | -1.62% | 258,600 | 934億5000万 | -1.11% | 9.85 | 0.79 |
| 01/31 | 1,345 | 1,358 | 1,338 | 1,357 | +0.44% | 158,300 | 949億9000万 | +0.37% | 10.01 | 0.8 |
| 01/30 | 1,343 | 1,351 | 1,339 | 1,351 | +0.37% | 113,600 | 945億7000万 | -0.07% | 9.97 | 0.8 |
| 01/29 | 1,351 | 1,357 | 1,345 | 1,346 | -0.37% | 90,700 | 942億2000万 | -0.52% | 9.93 | 0.79 |
| 01/28 | 1,353 | 1,356 | 1,344 | 1,351 | -0.59% | 147,500 | 945億7000万 | -0.15% | 9.97 | 0.8 |
| 01/27 | 1,359 | 1,369 | 1,351 | 1,359 | +0.89% | 120,400 | 951億3000万 | +0.44% | 10.03 | 0.8 |
| 01/24 | 1,355 | 1,356 | 1,344 | 1,347 | +0.22% | 371,900 | 942億9000万 | -0.37% | 9.94 | 0.79 |
| 01/23 | 1,340 | 1,348 | 1,335 | 1,344 | -0.15% | 126,700 | 940億8000万 | -0.52% | 9.92 | 0.79 |
| 01/22 | 1,340 | 1,351 | 1,336 | 1,346 | +0.67% | 142,000 | 942億2000万 | -0.3% | 9.93 | 0.79 |
| 01/21 | 1,350 | 1,355 | 1,330 | 1,337 | -0.3% | 127,000 | 935億9000万 | -0.89% | 9.87 | 0.79 |
| 01/20 | 1,336 | 1,348 | 1,327 | 1,341 | +1.13% | 174,200 | 938億7000万 | -0.52% | 9.89 | 0.79 |
| 01/17 | 1,320 | 1,331 | 1,307 | 1,326 | +0.38% | 122,600 | 928億2000万 | -1.63% | 9.78 | 0.78 |
| 01/16 | 1,318 | 1,327 | 1,308 | 1,321 | +0.61% | 135,400 | 924億7000万 | -1.93% | 9.75 | 0.78 |
| 01/15 | 1,306 | 1,314 | 1,306 | 1,313 | +0.61% | 103,400 | 919億1000万 | -2.52% | 9.69 | 0.77 |
| 01/14 | 1,315 | 1,320 | 1,297 | 1,305 | -1.21% | 176,300 | 913億5000万 | -3.05% | 9.63 | 0.77 |
| 01/10 | 1,324 | 1,330 | 1,321 | 1,321 | -0.38% | 107,100 | 924億7000万 | -1.93% | 9.75 | 0.78 |
| 01/09 | 1,352 | 1,355 | 1,325 | 1,326 | -2.07% | 148,000 | 928億2000万 | -1.49% | 9.78 | 0.78 |
| 01/08 | 1,353 | 1,365 | 1,352 | 1,354 | -1.74% | 139,000 | 947億8000万 | +0.67% | 9.99 | 0.8 |
| 01/07 | 1,390 | 1,394 | 1,366 | 1,378 | +0.29% | 173,700 | 964億6000万 | +2.61% | 10.17 | 0.81 |
| 01/06 | 1,392 | 1,392 | 1,374 | 1,374 | -1.58% | 171,300 | 961億8000万 | +2.54% | 10.14 | 0.81 |
| 2024 |
| 12/30 | 1,392 | 1,401 | 1,385 | 1,396 | -0.43% | 177,400 | 977億2000万 | +4.41% | 10.3 | 0.86 |
| 12/27 | 1,400 | 1,403 | 1,393 | 1,402 | +0.72% | 196,900 | 981億4000万 | +5.02% | 10.34 | 0.86 |
| 12/26 | 1,394 | 1,394 | 1,372 | 1,392 | +0.58% | 196,100 | 974億4000万 | +4.58% | 10.27 | 0.86 |
| 12/25 | 1,368 | 1,395 | 1,350 | 1,384 | +2.37% | 247,800 | 968億8000万 | +4.22% | 10.21 | 0.85 |
| 12/24 | 1,370 | 1,370 | 1,350 | 1,352 | -1.31% | 129,400 | 946億4000万 | +1.96% | 9.98 | 0.83 |
| 12/23 | 1,364 | 1,373 | 1,357 | 1,370 | +0.81% | 174,800 | 959億 | +3.4% | 10.11 | 0.84 |
| 12/20 | 1,382 | 1,382 | 1,355 | 1,359 | -1.16% | 298,700 | 951億3000万 | +2.72% | 10.03 | 0.84 |
| 12/19 | 1,334 | 1,377 | 1,329 | 1,375 | +1.63% | 192,600 | 962億5000万 | +4.09% | 10.15 | 0.85 |
| 12/18 | 1,344 | 1,367 | 1,340 | 1,353 | +0.52% | 179,300 | 947億1000万 | +2.58% | 9.98 | 0.83 |
| 12/17 | 1,348 | 1,360 | 1,333 | 1,346 | +0.82% | 165,300 | 942億2000万 | +2.28% | 9.93 | 0.83 |
| 12/16 | 1,330 | 1,340 | 1,326 | 1,335 | +0.91% | 147,700 | 934億5000万 | +1.6% | 9.85 | 0.82 |
| 12/13 | 1,310 | 1,323 | 1,310 | 1,323 | -0.15% | 163,700 | 926億1000万 | +0.53% | 9.76 | 0.81 |
| 12/12 | 1,330 | 1,334 | 1,315 | 1,325 | +0.45% | 222,300 | 927億5000万 | +0.53% | 9.78 | 0.82 |
| 12/11 | 1,320 | 1,321 | 1,307 | 1,319 | 0% | 143,200 | 923億3000万 | -0.08% | 9.73 | 0.81 |
| 12/10 | 1,338 | 1,339 | 1,317 | 1,319 | -0.98% | 130,000 | 923億3000万 | -0.15% | 9.73 | 0.81 |
| 12/09 | 1,312 | 1,336 | 1,312 | 1,332 | +2.07% | 191,600 | 932億4000万 | +0.83% | 9.83 | 0.82 |
| 12/06 | 1,304 | 1,308 | 1,296 | 1,305 | -0.31% | 101,600 | 913億5000万 | -1.14% | 9.63 | 0.8 |
| 12/05 | 1,298 | 1,309 | 1,296 | 1,309 | +0.85% | 116,100 | 916億3000万 | -0.98% | 9.66 | 0.81 |
| 12/04 | 1,321 | 1,323 | 1,292 | 1,298 | -2.26% | 164,200 | 908億6000万 | -1.89% | 9.58 | 0.8 |
| 12/03 | 1,304 | 1,330 | 1,304 | 1,328 | +2.23% | 189,500 | 929億6000万 | +0.23% | 9.8 | 0.82 |
| 12/02 | 1,290 | 1,307 | 1,285 | 1,299 | +0.62% | 150,300 | 909億3000万 | -2.04% | 9.58 | 0.8 |
| 11/29 | 1,305 | 1,309 | 1,291 | 1,291 | -1.22% | 69,400 | 903億7000万 | -2.71% | 9.53 | 0.8 |
| 11/28 | 1,295 | 1,311 | 1,293 | 1,307 | +0.38% | 107,800 | 914億9000万 | -1.66% | 9.64 | 0.8 |
| 11/27 | 1,310 | 1,313 | 1,286 | 1,302 | -0.61% | 186,000 | 911億4000万 | -2.18% | 9.61 | 0.8 |
| 11/26 | 1,328 | 1,330 | 1,302 | 1,310 | -1.36% | 144,400 | 917億 | -1.8% | 9.67 | 0.81 |
| 11/25 | 1,335 | 1,343 | 1,328 | 1,328 | +0.61% | 151,600 | 929億6000万 | -0.75% | 9.8 | 0.82 |
| 11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +0.38% | 150,100 | 924億 | -1.64% | 9.74 | 0.81 |
| 11/21 | 1,313 | 1,327 | 1,309 | 1,315 | -0.38% | 120,500 | 920億5000万 | -2.23% | 9.7 | 0.81 |
| 11/20 | 1,338 | 1,343 | 1,318 | 1,320 | -1.27% | 144,300 | 924億 | -2.08% | 9.74 | 0.81 |
| 11/19 | 1,315 | 1,337 | 1,315 | 1,337 | +1.67% | 183,800 | 935億9000万 | -1.11% | 9.87 | 0.82 |
| 11/18 | 1,317 | 1,323 | 1,306 | 1,315 | -0.68% | 194,400 | 920億5000万 | -2.88% | 9.7 | 0.81 |
| 11/15 | 1,324 | 1,328 | 1,305 | 1,324 | +0.84% | 222,200 | 926億8000万 | -2.5% | 9.77 | 0.82 |
| 11/14 | 1,288 | 1,317 | 1,285 | 1,313 | +1.7% | 301,200 | 919億1000万 | -3.53% | 9.69 | 0.81 |
| 11/13 | 1,289 | 1,318 | 1,287 | 1,291 | -0.23% | 442,900 | 903億7000万 | -5.42% | 9.53 | 0.8 |
| 11/12 | 1,380 | 1,384 | 1,281 | 1,294 | -5.48% | 895,100 | 905億8000万 | -5.55% | 9.55 | 0.8 |
| 11/11 | 1,372 | 1,382 | 1,365 | 1,369 | -0.22% | 112,500 | 958億3000万 | -0.44% | 10.1 | 0.84 |
| 11/08 | 1,380 | 1,393 | 1,351 | 1,372 | -0.15% | 171,900 | 960億4000万 | -0.44% | 10.12 | 0.84 |
| 11/07 | 1,400 | 1,420 | 1,370 | 1,374 | +1.63% | 325,600 | 961億8000万 | -0.36% | 10.14 | 0.85 |
| 11/06 | 1,318 | 1,360 | 1,315 | 1,352 | +3.21% | 247,400 | 946億4000万 | -2.1% | 9.98 | 0.83 |
| 11/05 | 1,316 | 1,324 | 1,309 | 1,310 | +0.38% | 137,500 | 917億 | -5.07% | 9.67 | 0.81 |
| 11/01 | 1,345 | 1,345 | 1,304 | 1,305 | -4.33% | 316,400 | 913億5000万 | -5.57% | 9.63 | 0.8 |
| 10/31 | 1,360 | 1,372 | 1,354 | 1,364 | +1.11% | 182,400 | 954億8000万 | -1.37% | 10.06 | 0.84 |
| 10/30 | 1,348 | 1,358 | 1,341 | 1,349 | +0.15% | 254,100 | 944億3000万 | -2.32% | 9.95 | 0.83 |
| 10/29 | 1,341 | 1,353 | 1,335 | 1,347 | +0.67% | 149,100 | 942億9000万 | -2.32% | 9.94 | 0.83 |
| 10/28 | 1,316 | 1,350 | 1,310 | 1,338 | +0.9% | 127,500 | 936億6000万 | -2.83% | 9.87 | 0.82 |
| 10/25 | 1,350 | 1,356 | 1,323 | 1,326 | -2.07% | 151,800 | 928億2000万 | -3.56% | 9.78 | 0.82 |
| 10/24 | 1,338 | 1,363 | 1,333 | 1,354 | -0.29% | 122,800 | 947億8000万 | -1.38% | 9.99 | 0.83 |
| 10/23 | 1,363 | 1,375 | 1,351 | 1,358 | -0.44% | 164,500 | 950億6000万 | -0.8% | 10.02 | 0.84 |
| 10/22 | 1,390 | 1,399 | 1,361 | 1,364 | -2.64% | 223,500 | 954億8000万 | -0.07% | 10.06 | 0.84 |
| 10/21 | 1,433 | 1,434 | 1,398 | 1,401 | -1.96% | 134,700 | 980億7000万 | +2.94% | 10.34 | 0.86 |
| 10/18 | 1,417 | 1,434 | 1,412 | 1,429 | +1.78% | 182,100 | 1000億3000万 | +5.46% | 10.54 | 0.88 |
| 10/17 | 1,401 | 1,417 | 1,399 | 1,404 | +0.36% | 112,100 | 982億8000万 | +4.15% | 10.36 | 0.86 |
| 10/16 | 1,391 | 1,415 | 1,390 | 1,399 | -0.14% | 138,600 | 979億3000万 | +4.17% | 10.32 | 0.86 |
| 10/15 | 1,420 | 1,420 | 1,392 | 1,401 | -0.21% | 163,700 | 980億7000万 | +4.63% | 10.34 | 0.86 |
| 10/11 | 1,420 | 1,424 | 1,403 | 1,404 | -0.92% | 118,700 | 982億8000万 | +5.17% | 10.36 | 0.86 |
| 10/10 | 1,406 | 1,418 | 1,391 | 1,417 | +1.65% | 136,300 | 991億9000万 | +6.46% | 10.46 | 0.87 |
| 10/09 | 1,424 | 1,426 | 1,390 | 1,394 | -1.06% | 138,900 | 975億8000万 | +4.97% | 10.29 | 0.86 |
| 10/08 | 1,410 | 1,430 | 1,406 | 1,409 | -0.91% | 182,900 | 986億3000万 | +6.26% | 10.4 | 0.87 |
| 10/07 | 1,447 | 1,447 | 1,422 | 1,422 | +0.07% | 187,100 | 995億4000万 | +7.4% | 10.49 | 0.88 |
| 10/04 | 1,423 | 1,429 | 1,401 | 1,421 | -0.84% | 298,500 | 994億7000万 | +7.65% | 10.49 | 0.88 |
| 10/03 | 1,452 | 1,455 | 1,413 | 1,433 | +1.78% | 282,800 | 1003億1000万 | +8.89% | 10.57 | 0.88 |
| 10/02 | 1,430 | 1,468 | 1,408 | 1,408 | -1.12% | 642,200 | 985億6000万 | +7.32% | 10.39 | 0.87 |
| 10/01 | 1,340 | 1,425 | 1,337 | 1,424 | +7.55% | 449,300 | 996億8000万 | +8.87% | 10.51 | 0.88 |
| 09/30 | 1,319 | 1,333 | 1,302 | 1,324 | -1.85% | 259,600 | 926億8000万 | +1.46% | 9.77 | 0.81 |
| 09/27 | 1,320 | 1,350 | 1,318 | 1,349 | +1.2% | 291,800 | 944億3000万 | +3.37% | 9.94 | 0.82 |
| 09/26 | 1,328 | 1,335 | 1,316 | 1,333 | +1.99% | 214,100 | 933億1000万 | +2.22% | 9.82 | 0.81 |
| 09/25 | 1,313 | 1,314 | 1,301 | 1,307 | -0.46% | 139,700 | 914億9000万 | +0.23% | 9.63 | 0.79 |
