時価総額
- 2010年3月31日
- 150億68万
- 2011年3月31日
- 181億6322万
- 2012年3月30日
- 350億160万
- 2013年3月29日
- 421億3868万
- 2014年3月31日
- 591億5810万
- 2015年3月31日
- 540億7131万
- 2016年3月31日
- 452億1126万
- 2017年3月31日
- 734億1778万
- 2018年3月30日
- 622億5343万
- 2019年3月29日
- 588億3539万
- 2020年3月31日
- 469億9629万
- 2021年3月31日
- 657億6119万
- 2022年3月31日
- 553億6433万
- 2023年3月31日
- 619億3272万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 2,537 | 2,555 | 2,512 | 2,529 | +1.57% | 52,700 | 1015億3935万 | -2.13% | 29.33 | 0.86 |
| 04/19 | 2,527 | 2,540 | 2,447 | 2,490 | -2.77% | 93,000 | 999億7350万 | -3.86% | 28.88 | 0.85 |
| 04/18 | 2,534 | 2,580 | 2,513 | 2,561 | +1.07% | 60,000 | 1028億2415万 | -1.27% | 29.7 | 0.87 |
| 04/17 | 2,568 | 2,568 | 2,490 | 2,534 | +0.64% | 71,800 | 1017億4010万 | -2.28% | 29.39 | 0.86 |
| 04/16 | 2,535 | 2,563 | 2,458 | 2,518 | -1.72% | 80,900 | 1010億9770万 | -2.89% | 29.2 | 0.86 |
| 04/15 | 2,530 | 2,562 | 2,506 | 2,562 | +1.18% | 37,200 | 1028億6430万 | -1.16% | 29.71 | 0.87 |
| 04/12 | 2,556 | 2,561 | 2,525 | 2,532 | -1.21% | 50,100 | 1016億5980万 | -2.31% | 29.37 | 0.86 |
| 04/11 | 2,531 | 2,570 | 2,506 | 2,563 | +0.55% | 60,700 | 1029億445万 | -1.08% | 29.73 | 0.87 |
| 04/10 | 2,547 | 2,563 | 2,543 | 2,549 | -0.74% | 36,000 | 1023億4235万 | -1.54% | 29.56 | 0.87 |
| 04/09 | 2,578 | 2,582 | 2,564 | 2,568 | -0.27% | 35,100 | 1031億520万 | -0.66% | 29.78 | 0.87 |
| 04/08 | 2,563 | 2,586 | 2,554 | 2,575 | +0.43% | 51,800 | 1033億8625万 | -0.12% | 29.86 | 0.88 |
| 04/05 | 2,546 | 2,571 | 2,515 | 2,564 | -0.39% | 41,500 | 1029億4460万 | -0.31% | 29.74 | 0.87 |
| 04/04 | 2,587 | 2,600 | 2,560 | 2,574 | -0.12% | 54,700 | 1033億4610万 | +0.19% | 29.85 | 0.88 |
| 04/03 | 2,505 | 2,596 | 2,478 | 2,577 | +0.86% | 57,100 | 1034億6655万 | +0.47% | 29.89 | 0.88 |
| 04/02 | 2,618 | 2,618 | 2,544 | 2,555 | -1.28% | 85,700 | 1025億8325万 | -0.27% | 29.63 | 0.87 |
| 04/01 | 2,595 | 2,610 | 2,569 | 2,588 | -0.27% | 71,100 | 1039億820万 | +1.25% | 30.02 | 0.88 |
| 03/29 | 2,584 | 2,606 | 2,566 | 2,595 | +1.49% | 80,800 | 1041億8925万 | +1.8% | 30.1 | 0.88 |
| 03/28 | 2,614 | 2,614 | 2,539 | 2,557 | -4.41% | 67,700 | 1026億6355万 | +0.67% | 29.66 | 0.87 |
| 03/27 | 2,672 | 2,683 | 2,640 | 2,675 | +1.36% | 152,800 | 1074億125万 | +5.65% | 31.02 | 0.91 |
| 03/26 | 2,661 | 2,661 | 2,636 | 2,639 | -0.15% | 58,200 | 1059億5585万 | +4.64% | 30.61 | 0.9 |
| 03/25 | 2,660 | 2,673 | 2,638 | 2,643 | -0.64% | 79,000 | 1061億1645万 | +5.17% | 30.65 | 0.9 |
| 03/22 | 2,680 | 2,680 | 2,615 | 2,660 | -0.75% | 78,700 | 1067億9900万 | +6.31% | 30.85 | 0.9 |
| 03/21 | 2,700 | 2,703 | 2,668 | 2,680 | +1.02% | 103,000 | 1076億200万 | +7.59% | 31.08 | 0.91 |
| 03/19 | 2,666 | 2,698 | 2,619 | 2,653 | -0.41% | 141,900 | 1065億1795万 | +7.02% | 30.77 | 0.9 |
| 03/18 | 2,697 | 2,793 | 2,656 | 2,664 | -0.04% | 204,400 | 1069億5960万 | +7.99% | 30.9 | 0.91 |
| 03/15 | 2,591 | 2,712 | 2,591 | 2,665 | +2.07% | 116,900 | 1069億9975万 | +8.51% | 30.91 | 0.91 |
| 03/14 | 2,550 | 2,615 | 2,527 | 2,611 | +3.2% | 76,600 | 1048億3165万 | +6.79% | 30.28 | 0.89 |
| 03/13 | 2,530 | 2,559 | 2,509 | 2,530 | +0.28% | 56,500 | 1015億7950万 | +4.5% | 29.34 | 0.86 |
| 03/12 | 2,500 | 2,560 | 2,468 | 2,523 | +1.24% | 83,300 | 1012億9845万 | +5.13% | 29.26 | 0.86 |
| 03/11 | 2,508 | 2,529 | 2,458 | 2,492 | -2.58% | 60,700 | 1000億5380万 | +4.75% | 28.9 | 0.85 |
| 03/08 | 2,519 | 2,598 | 2,519 | 2,558 | +1.43% | 98,700 | 1027億370万 | +8.39% | 29.67 | 0.87 |
| 03/07 | 2,530 | 2,544 | 2,503 | 2,522 | +0.28% | 48,000 | 1012億5830万 | +7.82% | 29.25 | 0.86 |
| 03/06 | 2,435 | 2,516 | 2,430 | 2,515 | +3.29% | 89,300 | 1009億7725万 | +8.55% | 29.17 | 0.85 |
| 03/05 | 2,383 | 2,448 | 2,383 | 2,435 | +1.54% | 96,000 | 977億6525万 | +6.01% | 28.24 | 0.83 |
| 03/04 | 2,414 | 2,445 | 2,388 | 2,398 | -1.4% | 91,500 | 962億7970万 | +5.18% | 27.81 | 0.82 |
| 03/01 | 2,467 | 2,490 | 2,432 | 2,432 | -2.37% | 120,500 | 976億4480万 | +7.42% | 28.21 | 0.83 |
| 02/29 | 2,529 | 2,549 | 2,461 | 2,491 | +0.48% | 131,700 | 1000億1365万 | +10.86% | 28.89 | 0.85 |
| 02/28 | 2,461 | 2,527 | 2,456 | 2,479 | -0.72% | 137,000 | 995億3185万 | +11.27% | 28.75 | 0.84 |
| 02/27 | 2,410 | 2,506 | 2,410 | 2,497 | +3.61% | 180,000 | 1002億5455万 | +13.04% | 28.96 | 0.85 |
| 02/26 | 2,430 | 2,450 | 2,399 | 2,410 | +0.5% | 55,400 | 967億6150万 | +10.1% | 27.95 | 0.82 |
| 02/22 | 2,400 | 2,422 | 2,370 | 2,398 | +1.35% | 90,400 | 962億7970万 | +10.35% | 27.81 | 0.82 |
| 02/21 | 2,362 | 2,389 | 2,358 | 2,366 | -0.21% | 65,600 | 949億9490万 | +9.74% | 27.44 | 0.8 |
| 02/20 | 2,426 | 2,445 | 2,370 | 2,371 | -2.27% | 79,100 | 951億9565万 | +10.69% | 27.5 | 0.81 |
| 02/19 | 2,382 | 2,426 | 2,366 | 2,426 | +1.29% | 94,700 | 974億390万 | +14% | 28.14 | 0.82 |
| 02/16 | 2,365 | 2,434 | 2,365 | 2,395 | +0.71% | 124,800 | 961億5925万 | +13.51% | 27.78 | 0.81 |
| 02/15 | 2,386 | 2,407 | 2,358 | 2,378 | -0.04% | 109,900 | 954億7670万 | +13.56% | 27.58 | 0.81 |
| 02/14 | 2,394 | 2,401 | 2,358 | 2,379 | -0.13% | 88,700 | 955億1685万 | +14.54% | 27.59 | 0.81 |
| 02/13 | 2,387 | 2,404 | 2,348 | 2,382 | +1.53% | 104,900 | 956億3730万 | +15.57% | 27.63 | 0.81 |
| 02/09 | 2,377 | 2,400 | 2,326 | 2,346 | -2.25% | 191,700 | 941億9190万 | +14.83% | 27.21 | 0.8 |
| 02/08 | 2,396 | 2,441 | 2,374 | 2,400 | +0.13% | 303,200 | 963億6000万 | +18.4% | 27.83 | 0.82 |
| 02/07 | 2,329 | 2,421 | 2,315 | 2,397 | +19.79% | 566,000 | 962億3955万 | +19.25% | 27.8 | 0.81 |
| 02/06 | 2,002 | 2,018 | 1,995 | 2,001 | -0.55% | 41,300 | 803億4015万 | +0.5% | 23.21 | 0.68 |
| 02/05 | 2,015 | 2,024 | 2,009 | 2,012 | +0.6% | 45,600 | 807億8180万 | +1.16% | 23.33 | 0.68 |
| 02/02 | 2,000 | 2,012 | 1,993 | 2,000 | -0.74% | 25,900 | 803億 | +0.7% | 23.2 | 0.68 |
| 02/01 | 2,006 | 2,021 | 1,995 | 2,015 | -0.74% | 39,900 | 809億225万 | +1.51% | 23.37 | 0.69 |
| 01/31 | 2,000 | 2,030 | 1,995 | 2,030 | +2.37% | 63,900 | 815億450万 | +2.42% | 23.54 | 0.69 |
| 01/30 | 2,012 | 2,012 | 1,979 | 1,983 | -1.64% | 64,000 | 796億1745万 | +0.35% | 23 | 0.67 |
| 01/29 | 1,989 | 2,019 | 1,989 | 2,016 | +1.15% | 45,900 | 809億4240万 | +2.13% | 23.38 | 0.69 |
| 01/26 | 1,989 | 2,002 | 1,989 | 1,993 | -0.6% | 58,200 | 800億1895万 | +1.17% | 23.11 | 0.68 |
| 01/25 | 1,979 | 2,011 | 1,977 | 2,005 | +0.15% | 60,600 | 805億75万 | +1.93% | 23.25 | 0.68 |
| 01/24 | 2,000 | 2,007 | 1,987 | 2,002 | -0.4% | 45,300 | 803億8030万 | +1.99% | 23.22 | 0.68 |
| 01/23 | 2,020 | 2,033 | 2,003 | 2,010 | -0.35% | 41,700 | 807億150万 | +2.6% | 23.31 | 0.68 |
| 01/22 | 2,014 | 2,030 | 2,010 | 2,017 | +0.85% | 57,500 | 809億8255万 | +3.17% | 23.39 | 0.69 |
| 01/19 | 1,997 | 2,008 | 1,990 | 2,000 | +0.3% | 49,600 | 803億 | +2.51% | 23.2 | 0.68 |
| 01/18 | 2,008 | 2,011 | 1,994 | 1,994 | +0.2% | 29,000 | 800億5910万 | +2.41% | 23.13 | 0.68 |
| 01/17 | 2,006 | 2,017 | 1,989 | 1,990 | -0.7% | 44,000 | 798億9850万 | +2.42% | 23.08 | 0.68 |
| 01/16 | 2,022 | 2,022 | 1,996 | 2,004 | -0.89% | 29,300 | 804億6060万 | +3.35% | 23.24 | 0.68 |
| 01/15 | 1,983 | 2,029 | 1,983 | 2,022 | +2.38% | 37,500 | 811億8330万 | +4.44% | 23.45 | 0.69 |
| 01/12 | 2,000 | 2,007 | 1,961 | 1,975 | -0.9% | 32,700 | 792億9625万 | +2.38% | 22.91 | 0.67 |
| 01/11 | 1,981 | 2,004 | 1,971 | 1,993 | +1.58% | 52,300 | 800億1895万 | +3.48% | 23.11 | 0.68 |
| 01/10 | 1,965 | 1,973 | 1,947 | 1,962 | -0.1% | 45,700 | 787億7430万 | +2.03% | 22.75 | 0.67 |
| 01/09 | 1,937 | 1,964 | 1,937 | 1,964 | +1.39% | 36,000 | 788億5460万 | +2.29% | 22.78 | 0.67 |
| 01/05 | 1,952 | 1,963 | 1,933 | 1,937 | -0.72% | 31,300 | 777億7055万 | +0.99% | 22.46 | 0.66 |
| 01/04 | 1,954 | 1,965 | 1,929 | 1,951 | -0.71% | 31,900 | 783億3265万 | +1.77% | 22.63 | 0.66 |
| 2023 | ||||||||||
| 12/29 | 1,938 | 1,965 | 1,938 | 1,965 | +1.13% | 40,800 | 788億9475万 | +2.61% | 22.79 | 0.67 |
| 12/28 | 1,936 | 1,949 | 1,933 | 1,943 | -0.21% | 24,300 | 780億1145万 | +1.52% | 22.53 | 0.66 |
| 12/27 | 1,941 | 1,958 | 1,927 | 1,947 | +0.31% | 40,400 | 781億7205万 | +1.78% | 22.58 | 0.66 |
| 12/26 | 1,955 | 1,955 | 1,903 | 1,941 | -0.72% | 67,300 | 779億3115万 | +1.52% | 22.51 | 0.66 |
| 12/25 | 1,956 | 1,957 | 1,942 | 1,955 | +0.72% | 43,100 | 784億9325万 | +2.41% | 22.67 | 0.66 |
| 12/22 | 1,920 | 1,942 | 1,919 | 1,941 | +2.16% | 58,100 | 779億3115万 | +1.62% | 22.51 | 0.66 |
| 12/21 | 1,897 | 1,911 | 1,884 | 1,900 | -0.89% | 47,700 | 762億8500万 | -0.42% | 22.04 | 0.65 |
| 12/20 | 1,920 | 1,931 | 1,912 | 1,917 | -0.16% | 54,900 | 769億6755万 | +0.47% | 22.23 | 0.65 |
| 12/19 | 1,924 | 1,937 | 1,899 | 1,920 | -0.16% | 52,500 | 770億8800万 | +0.63% | 22.27 | 0.65 |
| 12/18 | 1,900 | 1,925 | 1,891 | 1,923 | +1.26% | 56,300 | 772億845万 | +0.84% | 22.3 | 0.65 |
| 12/15 | 1,906 | 1,908 | 1,889 | 1,899 | -0.11% | 81,100 | 762億4485万 | -0.37% | 22.02 | 0.65 |
| 12/14 | 1,924 | 1,924 | 1,892 | 1,901 | -0.73% | 37,200 | 763億2515万 | -0.11% | 22.05 | 0.65 |
| 12/13 | 1,912 | 1,927 | 1,903 | 1,915 | +0.16% | 26,200 | 768億8725万 | +0.68% | 22.21 | 0.65 |
| 12/12 | 1,930 | 1,934 | 1,901 | 1,912 | -0.05% | 22,000 | 767億6680万 | +0.63% | 22.17 | 0.65 |
| 12/11 | 1,889 | 1,915 | 1,874 | 1,913 | +2.03% | 40,800 | 768億695万 | +0.79% | 22.19 | 0.65 |
| 12/08 | 1,883 | 1,894 | 1,863 | 1,875 | -1.42% | 73,600 | 752億8125万 | -1.06% | 21.75 | 0.64 |
| 12/07 | 1,895 | 1,911 | 1,894 | 1,902 | -0.89% | 40,100 | 763億6530万 | +0.48% | 22.06 | 0.65 |
| 12/06 | 1,858 | 1,928 | 1,858 | 1,919 | +2.79% | 71,300 | 770億4785万 | +1.53% | 22.26 | 0.65 |
| 12/05 | 1,895 | 1,906 | 1,857 | 1,867 | -1.48% | 55,500 | 749億6005万 | -0.95% | 21.65 | 0.63 |
| 12/04 | 1,867 | 1,900 | 1,867 | 1,895 | -0.63% | 39,600 | 760億8425万 | +0.69% | 21.98 | 0.64 |
| 12/01 | 1,914 | 1,939 | 1,898 | 1,907 | +0.37% | 45,500 | 765億6605万 | +1.65% | 22.12 | 0.65 |
| 11/30 | 1,895 | 1,920 | 1,894 | 1,900 | +0.05% | 57,700 | 762億8500万 | +1.6% | 22.04 | 0.65 |
| 11/29 | 1,910 | 1,930 | 1,896 | 1,899 | -0.73% | 34,300 | 762億4485万 | +1.88% | 22.02 | 0.65 |
| 11/28 | 1,910 | 1,926 | 1,904 | 1,913 | +0.21% | 35,700 | 768億695万 | +3.02% | 22.19 | 0.65 |
| 11/27 | 1,948 | 1,948 | 1,904 | 1,909 | -1.95% | 20,100 | 766億4635万 | +3.13% | 22.14 | 0.65 |
| 11/24 | 1,931 | 1,949 | 1,930 | 1,947 | +1.41% | 36,600 | 781億7205万 | +5.47% | 22.58 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 476 6/8 | 297 2/25 | 199,900 8/7 | - | - | 150億68万 3/31 |
| 2011年 3月期 | 439 3/25 | 264 9/1 | 201,500 12/20 | 187億6154万 | 112億8256万 | 181億6322万 3/31 |
| 2012年 3月期 | 833 3/30 | 372 4/6 | 819,700 2/7 | 355億9992万 | 158億9816万 | 350億160万 3/30 |
| 2013年 3月期 | 1,054 2/1 | 591 10/11 | 621,700 12/20 | 450億4479万 | 252億5756万 | 421億3868万 3/29 |
| 2014年 3月期 | 1,572 3/25 | 888 4/2 | 456,000 11/28 | 671億8361万 | 379億5045万 | 591億5810万 3/31 |
| 2015年 3月期 | 1,640 11/4 | 1,233 2/16 | 551,400 2/5 | 700億8977万 | 526億9554万 | 540億7131万 3/31 |
| 2016年 3月期 | 1,477 11/30 | 988 2/12 | 429,300 8/4 | 631億2353万 | 422億2481万 | 452億1126万 3/31 |
| 2017年 3月期 | 1,946 3/21 | 857 6/28 | 292,100 2/1 | 831億6750万 | 366億2618万 | 734億1778万 3/31 |
| 2018年 3月期 | 2,076 11/7 | 1,485 3/26 | 581,500 8/4 | 887億2339万 | 634億6543万 | 622億5343万 3/30 |
| 2019年 3月期 | 1,871 7/24 | 1,258 12/25 | 510,200 8/3 | 799億6217万 | 537億6398万 | 588億3539万 3/29 |
| 2020年 3月期 | 1,683 12/17 | 933 3/17 | 368,700 9/5 | 719億2749万 | 398億7424万 | 469億9629万 3/31 |
| 2021年 3月期 | 1,729 3/23 | 1,086 4/3 | 300,300 2/26 | 738億9342万 | 464億1310万 | 657億6119万 3/31 |
| 2022年 3月期 | 1,814 9/14 | 1,298 3/9 | 345,700 10/28 | 775億2612万 | 554億7349万 | 553億6433万 3/31 |
| 2023年 3月期 | 1,630 3/31 | 1,242 4/18 | 392,200 6/7 | 654億4450万 | 530億8018万 | 619億3272万 3/31 |
| 最新 | 2,529 2024/4/22 | 52,700 | 1015億3935万 | |||