| 2024 |
| 04/26 | 2,513 | 2,554 | 2,469 | 2,547 | +1.35% | 65,800 | 1022億6205万 | -0.7% |
| 04/25 | 2,567 | 2,574 | 2,492 | 2,513 | -2.48% | 67,200 | 1008億9695万 | -2.22% |
| 04/24 | 2,579 | 2,587 | 2,565 | 2,577 | +0.98% | 87,400 | 1034億6655万 | 0% |
| 04/23 | 2,545 | 2,571 | 2,533 | 2,552 | +0.91% | 67,500 | 1024億6280万 | -1.09% |
| 04/22 | 2,537 | 2,555 | 2,512 | 2,529 | +1.57% | 52,700 | 1015億3935万 | -2.13% |
| 04/19 | 2,527 | 2,540 | 2,447 | 2,490 | -2.77% | 93,000 | 999億7350万 | -3.86% |
| 04/18 | 2,534 | 2,580 | 2,513 | 2,561 | +1.07% | 60,000 | 1028億2415万 | -1.27% |
| 04/17 | 2,568 | 2,568 | 2,490 | 2,534 | +0.64% | 71,800 | 1017億4010万 | -2.28% |
| 04/16 | 2,535 | 2,563 | 2,458 | 2,518 | -1.72% | 80,900 | 1010億9770万 | -2.89% |
| 04/15 | 2,530 | 2,562 | 2,506 | 2,562 | +1.18% | 37,200 | 1028億6430万 | -1.16% |
| 04/12 | 2,556 | 2,561 | 2,525 | 2,532 | -1.21% | 50,100 | 1016億5980万 | -2.31% |
| 04/11 | 2,531 | 2,570 | 2,506 | 2,563 | +0.55% | 60,700 | 1029億445万 | -1.08% |
| 04/10 | 2,547 | 2,563 | 2,543 | 2,549 | -0.74% | 36,000 | 1023億4235万 | -1.54% |
| 04/09 | 2,578 | 2,582 | 2,564 | 2,568 | -0.27% | 35,100 | 1031億520万 | -0.66% |
| 04/08 | 2,563 | 2,586 | 2,554 | 2,575 | +0.43% | 51,800 | 1033億8625万 | -0.12% |
| 04/05 | 2,546 | 2,571 | 2,515 | 2,564 | -0.39% | 41,500 | 1029億4460万 | -0.31% |
| 04/04 | 2,587 | 2,600 | 2,560 | 2,574 | -0.12% | 54,700 | 1033億4610万 | +0.19% |
| 04/03 | 2,505 | 2,596 | 2,478 | 2,577 | +0.86% | 57,100 | 1034億6655万 | +0.47% |
| 04/02 | 2,618 | 2,618 | 2,544 | 2,555 | -1.28% | 85,700 | 1025億8325万 | -0.27% |
| 04/01 | 2,595 | 2,610 | 2,569 | 2,588 | -0.27% | 71,100 | 1039億820万 | +1.25% |
| 03/29 | 2,584 | 2,606 | 2,566 | 2,595 | +1.49% | 80,800 | 1041億8925万 | +1.8% |
| 03/28 | 2,614 | 2,614 | 2,539 | 2,557 | -4.41% | 67,700 | 1026億6355万 | +0.67% |
| 03/27 | 2,672 | 2,683 | 2,640 | 2,675 | +1.36% | 152,800 | 1074億125万 | +5.65% |
| 03/26 | 2,661 | 2,661 | 2,636 | 2,639 | -0.15% | 58,200 | 1059億5585万 | +4.64% |
| 03/25 | 2,660 | 2,673 | 2,638 | 2,643 | -0.64% | 79,000 | 1061億1645万 | +5.17% |
| 03/22 | 2,680 | 2,680 | 2,615 | 2,660 | -0.75% | 78,700 | 1067億9900万 | +6.31% |
| 03/21 | 2,700 | 2,703 | 2,668 | 2,680 | +1.02% | 103,000 | 1076億200万 | +7.59% |
| 03/19 | 2,666 | 2,698 | 2,619 | 2,653 | -0.41% | 141,900 | 1065億1795万 | +7.02% |
| 03/18 | （IR情報）14:00 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 03/18 | 2,697 | 2,793 | 2,656 | 2,664 | -0.04% | 204,400 | 1069億5960万 | +7.99% |
| 03/15 | 2,591 | 2,712 | 2,591 | 2,665 | +2.07% | 116,900 | 1069億9975万 | +8.51% |
| 03/14 | 2,550 | 2,615 | 2,527 | 2,611 | +3.2% | 76,600 | 1048億3165万 | +6.79% |
| 03/13 | 2,530 | 2,559 | 2,509 | 2,530 | +0.28% | 56,500 | 1015億7950万 | +4.5% |
| 03/12 | 2,500 | 2,560 | 2,468 | 2,523 | +1.24% | 83,300 | 1012億9845万 | +5.13% |
| 03/11 | 2,508 | 2,529 | 2,458 | 2,492 | -2.58% | 60,700 | 1000億5380万 | +4.75% |
| 03/08 | 2,519 | 2,598 | 2,519 | 2,558 | +1.43% | 98,700 | 1027億370万 | +8.39% |
| 03/07 | 2,530 | 2,544 | 2,503 | 2,522 | +0.28% | 48,000 | 1012億5830万 | +7.82% |
| 03/06 | 2,435 | 2,516 | 2,430 | 2,515 | +3.29% | 89,300 | 1009億7725万 | +8.55% |
| 03/05 | 2,383 | 2,448 | 2,383 | 2,435 | +1.54% | 96,000 | 977億6525万 | +6.01% |
| 03/04 | 2,414 | 2,445 | 2,388 | 2,398 | -1.4% | 91,500 | 962億7970万 | +5.18% |
| 03/01 | 2,467 | 2,490 | 2,432 | 2,432 | -2.37% | 120,500 | 976億4480万 | +7.42% |
| 02/29 | （IR情報）10:00 組織変更及び人事異動のお知らせ |
| 02/29 | 2,529 | 2,549 | 2,461 | 2,491 | +0.48% | 131,700 | 1000億1365万 | +10.86% |
| 02/28 | 2,461 | 2,527 | 2,456 | 2,479 | -0.72% | 137,000 | 995億3185万 | +11.27% |
| 02/27 | 2,410 | 2,506 | 2,410 | 2,497 | +3.61% | 180,000 | 1002億5455万 | +13.04% |
| 02/26 | 2,430 | 2,450 | 2,399 | 2,410 | +0.5% | 55,400 | 967億6150万 | +10.1% |
| 02/22 | 2,400 | 2,422 | 2,370 | 2,398 | +1.35% | 90,400 | 962億7970万 | +10.35% |
| 02/21 | 2,362 | 2,389 | 2,358 | 2,366 | -0.21% | 65,600 | 949億9490万 | +9.74% |
| 02/20 | 2,426 | 2,445 | 2,370 | 2,371 | -2.27% | 79,100 | 951億9565万 | +10.69% |
| 02/19 | 2,382 | 2,426 | 2,366 | 2,426 | +1.29% | 94,700 | 974億390万 | +14% |
| 02/16 | 2,365 | 2,434 | 2,365 | 2,395 | +0.71% | 124,800 | 961億5925万 | +13.51% |
| 02/15 | 2,386 | 2,407 | 2,358 | 2,378 | -0.04% | 109,900 | 954億7670万 | +13.56% |
| 02/14 | 2,394 | 2,401 | 2,358 | 2,379 | -0.13% | 88,700 | 955億1685万 | +14.54% |
| 02/13 | 2,387 | 2,404 | 2,348 | 2,382 | +1.53% | 104,900 | 956億3730万 | +15.57% |
| 02/09 | 2,377 | 2,400 | 2,326 | 2,346 | -2.25% | 191,700 | 941億9190万 | +14.83% |
| 02/08 | 2,396 | 2,441 | 2,374 | 2,400 | +0.13% | 303,200 | 963億6000万 | +18.4% |
| 02/07 | 2,329 | 2,421 | 2,315 | 2,397 | +19.79% | 566,000 | 962億3955万 | +19.25% |
| 02/06 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/06 | 2,002 | 2,018 | 1,995 | 2,001 | -0.55% | 41,300 | 803億4015万 | +0.5% |
| 02/05 | 2,015 | 2,024 | 2,009 | 2,012 | +0.6% | 45,600 | 807億8180万 | +1.16% |
| 02/02 | 2,000 | 2,012 | 1,993 | 2,000 | -0.74% | 25,900 | 803億 | +0.7% |
| 02/01 | （IR情報）10:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 02/01 | 2,006 | 2,021 | 1,995 | 2,015 | -0.74% | 39,900 | 809億225万 | +1.51% |
| 01/31 | 2,000 | 2,030 | 1,995 | 2,030 | +2.37% | 63,900 | 815億450万 | +2.42% |
| 01/30 | 2,012 | 2,012 | 1,979 | 1,983 | -1.64% | 64,000 | 796億1745万 | +0.35% |
| 01/29 | 1,989 | 2,019 | 1,989 | 2,016 | +1.15% | 45,900 | 809億4240万 | +2.13% |
| 01/26 | 1,989 | 2,002 | 1,989 | 1,993 | -0.6% | 58,200 | 800億1895万 | +1.17% |
| 01/25 | 1,979 | 2,011 | 1,977 | 2,005 | +0.15% | 60,600 | 805億75万 | +1.93% |
| 01/24 | 2,000 | 2,007 | 1,987 | 2,002 | -0.4% | 45,300 | 803億8030万 | +1.99% |
| 01/23 | 2,020 | 2,033 | 2,003 | 2,010 | -0.35% | 41,700 | 807億150万 | +2.6% |
| 01/22 | 2,014 | 2,030 | 2,010 | 2,017 | +0.85% | 57,500 | 809億8255万 | +3.17% |
| 01/19 | 1,997 | 2,008 | 1,990 | 2,000 | +0.3% | 49,600 | 803億 | +2.51% |
| 01/18 | 2,008 | 2,011 | 1,994 | 1,994 | +0.2% | 29,000 | 800億5910万 | +2.41% |
| 01/17 | 2,006 | 2,017 | 1,989 | 1,990 | -0.7% | 44,000 | 798億9850万 | +2.42% |
| 01/16 | 2,022 | 2,022 | 1,996 | 2,004 | -0.89% | 29,300 | 804億6060万 | +3.35% |
| 01/15 | 1,983 | 2,029 | 1,983 | 2,022 | +2.38% | 37,500 | 811億8330万 | +4.44% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 200,625株（0.49%）-0.1%義務消失 |
| 01/12 | 2,000 | 2,007 | 1,961 | 1,975 | -0.9% | 32,700 | 792億9625万 | +2.38% |
| 01/11 | 1,981 | 2,004 | 1,971 | 1,993 | +1.58% | 52,300 | 800億1895万 | +3.48% |
| 01/10 | 1,965 | 1,973 | 1,947 | 1,962 | -0.1% | 45,700 | 787億7430万 | +2.03% |
| 01/09 | 1,937 | 1,964 | 1,937 | 1,964 | +1.39% | 36,000 | 788億5460万 | +2.29% |
| 01/05 | 1,952 | 1,963 | 1,933 | 1,937 | -0.72% | 31,300 | 777億7055万 | +0.99% |
| 01/04 | 1,954 | 1,965 | 1,929 | 1,951 | -0.71% | 31,900 | 783億3265万 | +1.77% |
| 2023 |
| 12/29 | 1,938 | 1,965 | 1,938 | 1,965 | +1.13% | 40,800 | 788億9475万 | +2.61% |
| 12/28 | 1,936 | 1,949 | 1,933 | 1,943 | -0.21% | 24,300 | 780億1145万 | +1.52% |
| 12/27 | 1,941 | 1,958 | 1,927 | 1,947 | +0.31% | 40,400 | 781億7205万 | +1.78% |
| 12/26 | 1,955 | 1,955 | 1,903 | 1,941 | -0.72% | 67,300 | 779億3115万 | +1.52% |
| 12/25 | 1,956 | 1,957 | 1,942 | 1,955 | +0.72% | 43,100 | 784億9325万 | +2.41% |
| 12/22 | 1,920 | 1,942 | 1,919 | 1,941 | +2.16% | 58,100 | 779億3115万 | +1.62% |
| 12/21 | 1,897 | 1,911 | 1,884 | 1,900 | -0.89% | 47,700 | 762億8500万 | -0.42% |
| 12/20 | 1,920 | 1,931 | 1,912 | 1,917 | -0.16% | 54,900 | 769億6755万 | +0.47% |
| 12/19 | 1,924 | 1,937 | 1,899 | 1,920 | -0.16% | 52,500 | 770億8800万 | +0.63% |
| 12/18 | 1,900 | 1,925 | 1,891 | 1,923 | +1.26% | 56,300 | 772億845万 | +0.84% |
| 12/15 | 1,906 | 1,908 | 1,889 | 1,899 | -0.11% | 81,100 | 762億4485万 | -0.37% |
| 12/14 | 1,924 | 1,924 | 1,892 | 1,901 | -0.73% | 37,200 | 763億2515万 | -0.11% |
| 12/13 | 1,912 | 1,927 | 1,903 | 1,915 | +0.16% | 26,200 | 768億8725万 | +0.68% |
| 12/12 | 1,930 | 1,934 | 1,901 | 1,912 | -0.05% | 22,000 | 767億6680万 | +0.63% |
| 12/11 | 1,889 | 1,915 | 1,874 | 1,913 | +2.03% | 40,800 | 768億695万 | +0.79% |
| 12/08 | 1,883 | 1,894 | 1,863 | 1,875 | -1.42% | 73,600 | 752億8125万 | -1.06% |
| 12/07 | 1,895 | 1,911 | 1,894 | 1,902 | -0.89% | 40,100 | 763億6530万 | +0.48% |
| 12/06 | 1,858 | 1,928 | 1,858 | 1,919 | +2.79% | 71,300 | 770億4785万 | +1.53% |
| 12/05 | 1,895 | 1,906 | 1,857 | 1,867 | -1.48% | 55,500 | 749億6005万 | -0.95% |
| 12/04 | 1,867 | 1,900 | 1,867 | 1,895 | -0.63% | 39,600 | 760億8425万 | +0.69% |
| 12/01 | 1,914 | 1,939 | 1,898 | 1,907 | +0.37% | 45,500 | 765億6605万 | +1.65% |
| 11/30 | 1,895 | 1,920 | 1,894 | 1,900 | +0.05% | 57,700 | 762億8500万 | +1.6% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 240,625株（0.59%）-0.01% |
