PBR
- 2010年3月31日
- 0.29倍
- 2011年3月31日
- 0.34倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.72倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.63倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.85倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,603 | 2,604 | 2,577 | 2,592 | +1.49% | 97,700 | 1040億6880万 | -1.37% | 17.43 | 0.86 |
09/18 | 2,578 | 2,590 | 2,543 | 2,554 | 0% | 63,600 | 1025億4310万 | -2.78% | 17.18 | 0.85 |
09/17 | 2,610 | 2,613 | 2,531 | 2,554 | -1.58% | 102,500 | 1025億4310万 | -2.78% | 17.18 | 0.85 |
09/13 | 2,596 | 2,606 | 2,571 | 2,595 | -1.07% | 94,000 | 1041億8925万 | -1.11% | 17.45 | 0.86 |
09/12 | 2,622 | 2,645 | 2,617 | 2,623 | +2.74% | 91,200 | 1053億1345万 | +0.15% | 17.64 | 0.87 |
09/11 | 2,624 | 2,624 | 2,543 | 2,553 | -3.19% | 89,000 | 1025億295万 | -2.11% | 17.17 | 0.84 |
09/10 | 2,622 | 2,654 | 2,622 | 2,637 | +1.11% | 74,600 | 1058億7555万 | +1.46% | 17.74 | 0.87 |
09/09 | 2,538 | 2,614 | 2,530 | 2,608 | +0.46% | 66,800 | 1047億1120万 | +1.09% | 17.54 | 0.86 |
09/06 | 2,619 | 2,621 | 2,577 | 2,596 | -0.88% | 71,600 | 1042億2940万 | +0.93% | 17.46 | 0.86 |
09/05 | 2,585 | 2,671 | 2,571 | 2,619 | +0.73% | 88,500 | 1051億5285万 | +1.91% | 17.61 | 0.87 |
09/04 | 2,635 | 2,638 | 2,583 | 2,600 | -2.8% | 179,400 | 1043億9000万 | +1.01% | 17.49 | 0.86 |
09/03 | 2,661 | 2,692 | 2,654 | 2,675 | -0.34% | 76,700 | 1074億125万 | +3.88% | 17.99 | 0.89 |
09/02 | 2,718 | 2,747 | 2,652 | 2,684 | -0.19% | 199,500 | 1077億6260万 | +4.4% | 18.05 | 0.89 |
08/30 | 2,668 | 2,704 | 2,649 | 2,689 | +0.75% | 127,800 | 1079億6335万 | +4.79% | 18.08 | 0.89 |
08/29 | 2,639 | 2,686 | 2,626 | 2,669 | +0.19% | 62,200 | 1071億6035万 | +4.38% | 17.95 | 0.88 |
08/28 | 2,685 | 2,685 | 2,631 | 2,664 | -0.97% | 77,100 | 1069億5960万 | +4.43% | 17.92 | 0.88 |
08/27 | 2,702 | 2,703 | 2,666 | 2,690 | -0.37% | 70,500 | 1080億350万 | +5.57% | 18.09 | 0.89 |
08/26 | 2,702 | 2,711 | 2,680 | 2,700 | +1.05% | 106,300 | 1084億500万 | +6.26% | 18.16 | 0.89 |
08/23 | 2,650 | 2,678 | 2,642 | 2,672 | +1.21% | 59,800 | 1072億8080万 | +5.4% | 17.97 | 0.88 |
08/22 | 2,647 | 2,649 | 2,610 | 2,640 | +0.27% | 50,100 | 1059億9600万 | +4.31% | 17.76 | 0.87 |
08/21 | 2,600 | 2,641 | 2,590 | 2,633 | +0.5% | 33,600 | 1057億1495万 | +4.11% | 17.71 | 0.87 |
08/20 | 2,613 | 2,625 | 2,585 | 2,620 | +0.96% | 57,700 | 1051億9300万 | +3.6% | 17.62 | 0.87 |
08/19 | 2,639 | 2,657 | 2,587 | 2,595 | -2.3% | 73,200 | 1041億8925万 | +2.69% | 17.45 | 0.86 |
08/16 | 2,622 | 2,656 | 2,600 | 2,656 | +2.51% | 74,900 | 1066億3840万 | +5.15% | 17.86 | 0.88 |
08/15 | 2,610 | 2,610 | 2,561 | 2,591 | +1.17% | 64,800 | 1040億2865万 | +2.78% | 17.43 | 0.86 |
08/14 | 2,553 | 2,565 | 2,513 | 2,561 | +0.55% | 96,600 | 1028億2415万 | +1.67% | 17.22 | 0.85 |
08/13 | 2,554 | 2,574 | 2,517 | 2,547 | +2.58% | 99,900 | 1022億6205万 | +1.19% | 17.13 | 0.84 |
08/09 | 2,519 | 2,519 | 2,430 | 2,483 | +0.49% | 233,300 | 996億9245万 | -1.31% | 16.7 | 0.82 |
08/08 | 2,469 | 2,560 | 2,402 | 2,471 | +5.33% | 315,500 | 992億1065万 | -1.91% | 16.62 | 0.82 |
08/07 | 2,299 | 2,442 | 2,235 | 2,346 | +1.03% | 122,000 | 941億9190万 | -6.94% | 15.78 | 0.78 |
08/06 | 2,370 | 2,370 | 2,256 | 2,322 | +7.05% | 121,000 | 932億2830万 | -8.15% | 15.62 | 0.77 |
08/05 | 2,352 | 2,352 | 2,040 | 2,169 | -9.7% | 181,300 | 870億8535万 | -14.47% | 14.59 | 0.72 |
08/02 | 2,462 | 2,473 | 2,370 | 2,402 | -6.25% | 164,500 | 964億4030万 | -5.77% | 16.15 | 0.79 |
08/01 | 2,657 | 2,659 | 2,524 | 2,562 | -5.11% | 141,800 | 1028億6430万 | +0.31% | 17.23 | 0.85 |
07/31 | 2,609 | 2,700 | 2,595 | 2,700 | +2.2% | 84,900 | 1084億500万 | +5.8% | 18.16 | 0.89 |
07/30 | 2,577 | 2,658 | 2,558 | 2,642 | +2.72% | 123,600 | 1060億7630万 | +3.85% | 17.77 | 0.87 |
07/29 | 2,569 | 2,590 | 2,549 | 2,572 | +1.1% | 63,900 | 1032億6580万 | +1.42% | 17.3 | 0.85 |
07/26 | 2,500 | 2,554 | 2,494 | 2,544 | +2.83% | 75,800 | 1021億4160万 | +0.59% | 17.11 | 0.84 |
07/25 | 2,476 | 2,489 | 2,436 | 2,474 | -2.06% | 92,500 | 993億3110万 | -1.98% | 16.64 | 0.82 |
07/24 | 2,608 | 2,617 | 2,520 | 2,526 | -2.58% | 81,800 | 1014億1890万 | +0.16% | 16.99 | 0.84 |
07/23 | 2,547 | 2,601 | 2,542 | 2,593 | +3.47% | 102,900 | 1041億895万 | +3.02% | 17.44 | 0.86 |
07/22 | 2,531 | 2,540 | 2,503 | 2,506 | -2.03% | 53,900 | 1006億1590万 | -0.2% | 16.85 | 0.83 |
07/19 | 2,552 | 2,558 | 2,531 | 2,558 | +0.24% | 76,400 | 1027億370万 | +1.95% | 17.2 | 0.85 |
07/18 | 2,605 | 2,605 | 2,552 | 2,552 | -2.26% | 41,900 | 1024億6280万 | +1.96% | 17.16 | 0.84 |
07/17 | 2,629 | 2,633 | 2,585 | 2,611 | -0.68% | 39,300 | 1048億3165万 | +4.48% | 17.56 | 0.86 |
07/16 | 2,565 | 2,635 | 2,565 | 2,629 | +2.5% | 82,000 | 1055億5435万 | +5.5% | 17.68 | 0.87 |
07/12 | 2,566 | 2,580 | 2,550 | 2,565 | +0.27% | 46,300 | 1029億8475万 | +3.22% | 17.25 | 0.85 |
07/11 | 2,563 | 2,575 | 2,542 | 2,558 | +0.79% | 66,000 | 1027億370万 | +3.1% | 17.2 | 0.85 |
07/10 | 2,558 | 2,559 | 2,505 | 2,538 | -0.35% | 65,800 | 1019億70万 | +2.46% | 17.07 | 0.84 |
07/09 | 2,503 | 2,562 | 2,503 | 2,547 | +1.31% | 56,700 | 1022億6205万 | +2.95% | 17.13 | 0.84 |
07/08 | 2,522 | 2,522 | 2,491 | 2,514 | -0.04% | 58,800 | 1009億3710万 | +1.53% | 16.91 | 0.83 |
07/05 | 2,588 | 2,588 | 2,515 | 2,515 | -2.03% | 52,800 | 1009億7725万 | +1.53% | 16.91 | 0.83 |
07/04 | 2,530 | 2,575 | 2,516 | 2,567 | +1.91% | 73,900 | 1030億6505万 | +3.68% | 17.26 | 0.85 |
07/03 | 2,505 | 2,519 | 2,490 | 2,519 | -0.08% | 51,200 | 1011億3785万 | +1.94% | 16.94 | 0.83 |
07/02 | 2,491 | 2,527 | 2,486 | 2,521 | +0.44% | 81,100 | 1012億1815万 | +2.15% | 16.95 | 0.83 |
07/01 | 2,516 | 2,530 | 2,490 | 2,510 | -0.08% | 43,400 | 1007億7650万 | +1.78% | 16.88 | 0.83 |
06/28 | 2,501 | 2,521 | 2,497 | 2,512 | -0.08% | 49,100 | 1008億5680万 | +1.91% | 16.89 | 0.83 |
06/27 | 2,505 | 2,514 | 2,492 | 2,514 | 0% | 48,500 | 1009億3710万 | +2.03% | 16.91 | 0.83 |
06/26 | 2,490 | 2,525 | 2,476 | 2,514 | +0.68% | 58,200 | 1009億3710万 | +2.03% | 16.91 | 0.83 |
06/25 | 2,471 | 2,520 | 2,465 | 2,497 | +2.34% | 93,200 | 1002億5455万 | +1.38% | 16.79 | 0.83 |
06/24 | 2,427 | 2,442 | 2,409 | 2,440 | +1.41% | 89,300 | 979億6600万 | -0.89% | 16.41 | 0.81 |
06/21 | 2,432 | 2,449 | 2,406 | 2,406 | -0.41% | 106,500 | 966億90万 | -2.31% | 16.18 | 0.8 |
06/20 | 2,413 | 2,423 | 2,402 | 2,416 | +0.12% | 50,600 | 970億240万 | -1.95% | 16.25 | 0.8 |
06/19 | 2,411 | 2,420 | 2,403 | 2,413 | -0.25% | 33,000 | 968億8195万 | -2.07% | 16.23 | 0.8 |
06/18 | 2,449 | 2,463 | 2,419 | 2,419 | -0.66% | 98,200 | 971億2285万 | -1.83% | 16.27 | 0.8 |
06/17 | 2,445 | 2,455 | 2,402 | 2,435 | -0.61% | 79,000 | 977億6525万 | -1.1% | 16.38 | 0.81 |
06/14 | 2,393 | 2,454 | 2,376 | 2,450 | +2.04% | 100,400 | 983億6750万 | -0.77% | 16.48 | 0.81 |
06/13 | 2,450 | 2,456 | 2,401 | 2,401 | -2.12% | 74,300 | 964億15万 | -2.99% | 16.15 | 0.79 |
06/12 | 2,435 | 2,468 | 2,428 | 2,453 | +0.45% | 50,900 | 984億8795万 | -1.17% | 16.5 | 0.81 |
06/11 | 2,468 | 2,493 | 2,438 | 2,442 | -1.05% | 48,200 | 980億4630万 | -1.81% | 16.42 | 0.81 |
06/10 | 2,472 | 2,476 | 2,450 | 2,468 | +0.69% | 36,000 | 990億9020万 | -0.96% | 16.6 | 0.82 |
06/07 | 2,455 | 2,467 | 2,442 | 2,451 | -0.16% | 37,600 | 984億765万 | -1.76% | 16.48 | 0.81 |
06/06 | 2,485 | 2,501 | 2,442 | 2,455 | -0.61% | 55,400 | 985億6825万 | -1.68% | 16.51 | 0.81 |
06/05 | 2,554 | 2,554 | 2,462 | 2,470 | -4.63% | 87,100 | 991億7050万 | -1.28% | 16.61 | 0.82 |
06/04 | 2,537 | 2,622 | 2,522 | 2,590 | +2.17% | 74,700 | 1039億8850万 | +3.39% | 17.42 | 0.86 |
06/03 | 2,470 | 2,536 | 2,465 | 2,535 | +1.56% | 87,200 | 1017億8025万 | +1.32% | 17.05 | 0.84 |
05/31 | 2,455 | 2,499 | 2,425 | 2,496 | +2.25% | 171,100 | 1002億1440万 | -0.32% | 16.79 | 0.83 |
05/30 | 2,438 | 2,450 | 2,420 | 2,441 | -0.2% | 54,000 | 980億615万 | -2.59% | 16.42 | 0.81 |
05/29 | 2,473 | 2,479 | 2,440 | 2,446 | -1.09% | 35,700 | 982億690万 | -2.55% | 16.45 | 0.81 |
05/28 | 2,485 | 2,489 | 2,450 | 2,473 | -0.44% | 58,000 | 992億9095万 | -1.51% | 16.63 | 0.82 |
05/27 | 2,495 | 2,503 | 2,481 | 2,484 | -0.64% | 43,000 | 997億3260万 | -1.23% | 16.71 | 0.82 |
05/24 | 2,466 | 2,514 | 2,463 | 2,500 | -0.64% | 88,500 | 1003億7500万 | -0.68% | 16.81 | 0.83 |
05/23 | 2,483 | 2,520 | 2,467 | 2,516 | +1.04% | 84,600 | 1010億1740万 | -0.08% | 16.92 | 0.83 |
05/22 | 2,490 | 2,510 | 2,479 | 2,490 | +0.93% | 104,700 | 999億7350万 | -1.19% | 16.75 | 0.82 |
05/21 | 2,466 | 2,485 | 2,455 | 2,467 | +0.57% | 82,100 | 990億5005万 | -2.14% | 16.59 | 0.82 |
05/20 | 2,448 | 2,454 | 2,410 | 2,453 | +0.7% | 98,800 | 984億8795万 | -2.85% | 16.5 | 0.81 |
05/17 | 2,416 | 2,454 | 2,383 | 2,436 | +0.41% | 88,500 | 978億540万 | -3.68% | 16.38 | 0.81 |
05/16 | 2,393 | 2,442 | 2,369 | 2,426 | +1.38% | 196,900 | 974億390万 | -4.26% | 16.32 | 0.8 |
05/15 | 2,350 | 2,401 | 2,273 | 2,393 | +0.84% | 288,400 | 960億7895万 | -5.79% | 16.09 | 0.79 |
05/14 | 2,612 | 2,638 | 2,336 | 2,373 | -9.15% | 280,200 | 952億7595万 | -6.83% | 15.96 | 0.79 |
05/13 | 2,650 | 2,662 | 2,582 | 2,612 | +0.38% | 77,100 | 1048億7180万 | +2.23% | 17.57 | 0.86 |
05/10 | 2,599 | 2,630 | 2,586 | 2,602 | +0.5% | 59,400 | 1044億7030万 | +1.88% | 17.5 | 0.86 |
05/09 | 2,561 | 2,593 | 2,544 | 2,589 | +1.09% | 45,100 | 1039億4835万 | +1.45% | 17.41 | 0.86 |
05/08 | 2,561 | 2,574 | 2,541 | 2,561 | -0.47% | 57,200 | 1028億2415万 | +0.35% | 17.22 | 0.85 |
05/07 | 2,534 | 2,576 | 2,534 | 2,573 | +1.54% | 54,200 | 1033億595万 | +0.78% | 17.3 | 0.85 |
05/02 | 2,535 | 2,554 | 2,516 | 2,534 | +0.48% | 51,800 | 1017億4010万 | -0.71% | 17.04 | 0.84 |
05/01 | 2,571 | 2,571 | 2,514 | 2,522 | -2.06% | 35,700 | 1012億5830万 | -1.41% | 16.96 | 0.83 |
04/30 | 2,575 | 2,584 | 2,550 | 2,575 | +1.1% | 58,500 | 1033億8625万 | +0.47% | 17.32 | 0.85 |
04/26 | 2,513 | 2,554 | 2,469 | 2,547 | +1.35% | 65,800 | 1022億6205万 | -0.7% | 17.13 | 0.84 |
04/25 | 2,567 | 2,574 | 2,492 | 2,513 | -2.48% | 67,200 | 1008億9695万 | -2.22% | 16.9 | 0.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 476 6/8 | 297 2/25 | 199,900 8/7 | 赤字 | 赤字 | 0.39 | 0.24 | - | - | 0.29倍 3/31 |
2011年 3月期 | 439 3/25 | 264 9/1 | 201,500 12/20 | 21.27 | 12.79 | 0.35 | 0.21 | 187億6154万 | 112億8256万 | 0.34倍 3/31 |
2012年 3月期 | 833 3/30 | 372 4/6 | 819,700 2/7 | 16.12 | 7.2 | 0.65 | 0.29 | 356億47万 | 158億9816万 | 0.64倍 3/30 |
2013年 3月期 | 1,054 2/1 | 591 10/11 | 621,700 12/20 | 14.2 | 7.96 | 0.77 | 0.43 | 450億4550万 | 252億5796万 | 0.72倍 3/29 |
2014年 3月期 | 1,572 3/25 | 888 4/2 | 456,000 11/28 | 17.14 | 9.68 | 0.99 | 0.56 | 671億8361万 | 379億5104万 | 0.94倍 3/31 |
2015年 3月期 | 1,640 11/4 | 1,233 2/16 | 551,400 2/5 | 15.04 | 11.31 | 0.95 | 0.71 | 700億8977万 | 526億9554万 | 0.79倍 3/31 |
2016年 3月期 | 1,477 11/30 | 988 2/12 | 429,300 8/4 | 9.72 | 6.51 | 0.82 | 0.55 | 631億2353万 | 422億2481万 | 0.63倍 3/31 |
2017年 3月期 | 1,946 3/21 | 857 6/28 | 292,100 2/1 | 9.51 | 4.19 | 0.97 | 0.43 | 831億6750万 | 366億2618万 | 0.92倍 3/31 |
2018年 3月期 | 2,076 11/7 | 1,485 3/26 | 581,500 8/4 | 11.47 | 8.21 | 0.95 | 0.68 | 887億2339万 | 634億6543万 | 0.72倍 3/30 |
2019年 3月期 | 1,871 7/24 | 1,258 12/25 | 510,200 8/3 | 11.83 | 7.95 | 0.82 | 0.55 | 799億6217万 | 537億6398万 | 0.65倍 3/29 |
2020年 3月期 | 1,683 12/17 | 933 3/17 | 368,700 9/5 | 11.01 | 6.1 | 0.73 | 0.4 | 719億2749万 | 398億7424万 | 0.51倍 3/31 |
2021年 3月期 | 1,729 3/23 | 1,086 4/3 | 300,300 2/26 | 10.14 | 6.37 | 0.69 | 0.43 | 738億9342万 | 464億1310万 | 0.66倍 3/31 |
2022年 3月期 | 1,814 9/14 | 1,298 3/9 | 345,700 10/28 | 5.06 | 3.62 | 0.64 | 0.46 | 775億2612万 | 554億7349万 | 0.49倍 3/31 |
2023年 3月期 | 1,630 3/31 | 1,242 4/18 | 392,200 6/7 | 17.94 | 13.67 | 0.56 | 0.43 | 654億4450万 | 530億8018万 | 0.56倍 3/31 |
2024年 3月期 | 2,793 3/18 | 1,568 6/2 | 566,000 2/7 | 30.53 | 17.14 | 0.92 | 0.51 | 1121億3895万 | 629億5520万 | 0.85倍 3/29 |
最新 | 2,592 2024/9/19 | 97,700 | 17.43 予想 | 0.86 実績 | 1040億6880万 | - |