時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2202,2202,1512,151-0.88%1,200318億7782万+1.61%4.430.4
03/302,1452,1702,1452,170+1.73%600321億5940万+2.75%4.470.4
03/292,1302,1332,1302,133-1.25%200316億1106万+1.19%4.390.39
03/282,1812,1812,1412,160-0.46%1,900320億1120万+2.61%4.450.4
03/252,1102,1702,1102,170+2.84%5,200321億5940万+3.24%4.470.4
03/242,1132,1192,1102,110-0.42%2,200312億7020万+0.57%4.350.39
03/232,1102,1192,1102,119+0.43%700314億358万+1.05%4.360.39
03/222,1212,1502,1102,110+0.24%1,000312億7020万+0.67%4.350.39
03/182,1052,1062,1052,105-0.05%1,400311億9610万+0.67%4.340.39
03/172,1032,1202,1032,106+0.19%1,100312億1092万+1.06%4.340.39
03/162,1022,1302,1022,1020%2,300311億5164万+1.01%4.330.39
03/152,1492,1492,1022,102-0.38%2,000311億5164万+1.06%4.330.39
03/142,1322,1392,1042,110-0.28%4,200312億7020万+1.2%4.350.39
03/112,1252,1352,1162,116-0.56%1,300313億5912万+1.29%4.360.39
03/102,1112,1282,1112,128+1.33%800315億3696万+1.53%4.380.39
03/092,1122,1132,1002,100-0.57%5,600311億2200万-0.28%4.330.39
03/082,1702,1902,1122,112-2.67%3,400312億9984万-0.38%4.350.39
03/072,2092,2092,1702,170+0.51%2,300321億5940万+1.69%4.470.4
03/042,1182,1592,1182,159+2.03%2,100319億9638万+0.79%4.450.4
03/032,1162,1162,1112,116-0.66%1,700313億5912万-1.54%4.360.39
03/022,0512,1302,0512,130+4.31%1,000315億6660万-1.25%4.390.39
03/012,0902,0902,0302,042-2.53%6,300302億6244万-5.55%4.210.38
02/292,1002,1352,0952,0950%1,700310億4790万-3.5%4.320.39
02/262,0172,0952,0172,095+4.28%5,100310億4790万-3.77%4.320.39
02/252,0002,0101,9982,009-1.03%3,500297億7338万-7.84%4.140.37
02/242,0462,0462,0112,030-2.17%1,400300億8460万-7.31%4.180.38
02/232,0802,0802,0752,075+1.02%300307億5150万-5.68%4.270.38
02/222,0702,0702,0412,054-1.25%500304億4028万-7.02%4.230.38
02/192,0802,0802,0802,0800%4,200308億2560万-6.35%4.280.38
02/182,0992,0992,0802,080-0.24%3,600308億2560万-6.73%4.280.38
02/172,0852,0852,0802,085+0.14%2,400308億9970万-6.96%4.290.39
02/162,0502,0842,0502,082+4.1%1,400308億5524万-7.55%4.290.38
02/151,9802,0501,9802,000+4.17%2,100296億4000万-11.82%4.120.37
02/121,9251,9251,8891,920-5.33%20,700284億5440万-16.05%3.950.35
02/102,0802,0802,0052,028-2.5%2,800300億5496万-12.21%4.180.37
02/092,1202,1202,0262,080-6.81%10,400308億2560万-10.84%4.280.38
02/082,1202,2322,1202,232+1.45%2,700330億7824万-5.18%4.60.41
02/052,3002,3002,1822,200-4.35%3,600326億400万-7.21%4.530.41
02/042,3602,3602,2812,300-3.16%2,200340億8600万-3.69%4.740.42
02/032,4002,4002,3732,375-2.86%1,600351億9750万-1.08%4.890.44
02/022,4722,4742,4452,445-1.17%3,100362億3490万+1.49%5.040.45
02/012,4742,4842,4722,474+4.21%12,300366億6468万+2.32%5.10.46
01/292,3852,3852,3742,374+1.67%2,200351億8268万-2.1%4.890.44
01/282,2802,3352,2802,335+1.52%500346億470万-4.19%4.810.43
01/272,2682,3012,2682,300+1.81%2,000340億8600万-6.12%4.740.42
01/262,2592,2722,2572,259-0.75%1,200334億7838万-8.39%4.650.42
01/252,2482,2892,2482,276+1.52%2,000337億3032万-8.26%4.690.42
01/222,2202,2562,2062,242+3.75%2,100332億2644万-10.14%4.620.41
01/212,2492,2502,1612,161-4.3%3,700320億2602万-13.87%4.450.4
01/202,2892,2902,2582,258-1.35%1,700334億6356万-10.72%4.650.42
01/192,2852,2892,2692,2890%1,900339億2298万-10.06%4.720.42
01/182,2362,2892,2232,289-2.97%4,900339億2298万-10.69%4.720.42
01/152,3562,3592,3452,359+2.52%600349億6038万-8.57%4.860.44
01/142,3652,3712,3012,301-2.95%5,700341億82万-11.36%4.740.43
01/132,3702,4252,3702,371+0.76%3,100351億3822万-9.3%4.880.44
01/122,4742,4742,3532,353-4.89%2,900348億7146万-10.5%4.850.43
01/082,4722,4742,4402,474+0.04%4,200366億6468万-6.43%5.10.46
01/072,5362,5362,4732,473-1.51%1,700366億4986万-6.85%5.090.46
01/062,6102,6102,5112,511-3.27%2,100372億1302万-5.81%5.170.46
01/052,6132,6142,5962,596-0.61%4,300384億7272万-2.95%5.350.48
01/042,6472,6982,6122,612-1.47%3,000387億984万-2.57%5.380.48
2015
12/302,6722,6722,5822,651+1.11%3,400392億8782万-1.27%5.460.49
12/292,5922,6442,5922,622+0.15%3,700388億5804万-2.42%5.40.48
12/282,6102,6192,6102,618+1.47%1,100387億9876万-2.71%5.390.48
12/252,6172,6172,5662,580-3.26%7,100382億3560万-4.27%5.310.48
12/242,6602,6802,6502,667+0.26%1,800395億2494万-1.22%5.490.49
12/222,6992,6992,6542,660+0.15%3,200394億2120万-1.59%5.480.49
12/212,6732,6732,6542,656-0.71%2,400393億6192万-1.92%5.470.49
12/182,7102,7102,6682,675-0.93%5,600396億4350万-1.4%5.510.49
12/172,6622,7042,6622,700+2.31%4,000400億1400万-0.59%5.560.5
12/162,6072,6712,6072,639+1.11%3,300391億998万-3.01%5.440.49
12/152,6422,6422,5792,610+0.69%2,700386億8020万-4.36%5.380.48
12/142,6212,6422,5902,592-2.96%7,000384億1344万-5.23%5.340.48
12/112,6932,6952,6702,671+0.3%4,400395億8422万-2.41%5.50.49
12/102,6702,6762,6602,663-2.1%3,400394億6566万-2.45%5.490.49
12/092,7342,7402,7202,720-0.4%4,200403億1040万-0.22%5.60.5
12/082,7602,7602,7312,731-0.44%5,400404億7342万+0.48%5.630.5
12/072,7772,7772,7412,743-0.4%6,000406億5126万+1.26%5.650.51
12/042,8002,8002,7502,754+0.11%4,100408億1428万+1.96%5.670.51
12/032,7572,7702,7512,751+0.47%3,900407億6982万+2.23%5.670.51
12/022,7502,7552,7382,738-0.07%2,800405億7716万+2.13%5.640.51
12/012,7692,7692,7352,740-0.36%1,900406億680万+2.62%5.640.51
11/302,7702,7702,7502,750+0.36%3,400407億5500万+3.46%5.660.51
11/272,7482,7652,7402,740+0.18%1,000406億680万+3.63%5.640.51
11/262,7412,7412,7352,735+0.44%800405億3270万+4.03%5.630.51
11/252,7502,7502,7112,723+0.85%2,300403億5486万+4.17%5.610.5
11/242,7102,7752,6752,700-0.37%4,900400億1400万+3.85%5.560.5
11/202,7172,7172,7102,710-0.29%1,700401億6220万+4.67%5.580.5
11/192,7242,7522,7162,718-0.22%3,500402億8076万+5.51%5.60.5
11/182,7362,7402,7072,724-0.44%5,500403億6968万+6.32%5.610.5
11/172,7582,7702,7362,736-1.48%3,200405億4752万+7.25%5.640.51
11/162,7332,7772,7332,777-0.22%1,400411億5514万+9.33%5.720.51
11/132,7602,7832,7262,783+0.72%9,000412億4406万+10.26%5.730.51
11/122,7802,7952,7622,763-1.43%9,700409億4766万+10.17%5.690.51
11/112,8552,9152,8002,803-1.82%17,500415億4046万+12.53%5.770.52
11/102,7612,8552,7612,855+3.4%26,800423億1110万+15.45%5.880.53
11/092,6802,7742,6802,761+5.18%19,000409億1802万+12.6%5.690.51
11/062,6002,6302,6002,625+4.29%7,100389億250万+7.94%5.410.48
11/052,5502,5502,5172,517-1.26%2,200373億194万+4.14%5.180.46
11/042,5192,5702,5182,549+1.19%2,800377億7618万+6.08%5.250.47