時価総額

2023/10/18～2024/03/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/152,5502,6302,5502,594+0.93%15,000384億4308万-2.63%7.120.41
03/142,5672,5822,5462,570-0.27%29,600380億8740万-3.75%7.050.41
03/132,6002,6302,5472,577-0.23%14,200381億9114万-3.74%7.070.41
03/122,5602,5942,5342,583-0.08%26,800382億8006万-3.73%7.090.41
03/112,6102,6182,5582,585-2.31%31,000383億970万-3.76%7.090.41
03/082,6162,6802,5852,646+0.3%29,200392億1372万-1.67%7.260.42
03/072,6522,6852,6182,6380%35,600390億9516万-1.97%7.240.42
03/062,6312,6602,6112,638+0.27%22,300390億9516万-1.9%7.240.42
03/052,6522,6702,6302,631-1.13%28,300389億9142万-2.08%7.220.41
03/042,6562,6902,6452,661+0.68%22,100394億3602万-0.89%7.30.42
03/012,6812,6882,6382,643-1.93%35,200391億6926万-1.45%7.250.42
02/292,7022,7242,6722,695-1.1%22,400399億3990万+0.67%7.40.42
02/282,7742,7742,7132,725-0.69%17,100403億8450万+2.02%7.480.43
02/272,7722,8092,7442,744-1.44%31,200406億6608万+3.08%7.530.43
02/262,7502,7912,7432,784+1.94%30,900412億5888万+4.94%7.640.44
02/222,6652,7452,6532,731+1.98%32,700404億7342万+3.37%7.490.43
02/212,6122,6922,6052,678+1.48%34,600396億8796万+1.75%7.350.42
02/202,6762,6762,6302,639-0.23%8,900391億998万+0.53%7.240.42
02/192,6062,6452,5802,645+1.65%27,700391億9890万+0.92%7.260.42
02/162,6492,6602,5722,602-0.95%52,000385億6164万-0.54%7.140.41
02/152,7362,7602,6152,627-3.95%42,300389億3214万+0.57%7.210.41
02/142,7852,7852,7102,735-1.08%22,700405億3270万+4.79%7.510.43
02/132,7402,7852,7202,765+1.43%37,400409億7730万+6.35%7.590.44
02/092,7432,7602,7002,726-0.84%53,200403億9932万+5.45%7.480.43
02/082,7832,7872,7302,749+0.18%38,500407億4018万+6.88%7.540.43
02/072,7102,7912,6902,744+0.77%52,300406億6608万+7.36%7.530.43
02/062,7342,7442,6852,723-0.4%33,400403億5486万+7.25%7.470.43
02/052,6782,7562,6782,734+2.59%59,800405億1788万+8.45%7.50.43
02/022,6772,6832,6242,665-1.55%58,200394億9530万+6.47%7.310.42
02/012,6972,7202,6112,707+2.27%104,600401億1774万+8.76%7.430.43
01/312,5802,6582,5622,647+2.72%49,300392億2854万+7.04%7.260.42
01/302,6102,6102,5522,577-1.11%40,200381億9114万+4.88%7.070.41
01/292,5822,6352,5822,606+0.97%26,200386億2092万+6.72%7.150.41
01/262,5862,5942,5582,581+0.51%18,400382億5042万+6.43%7.080.41
01/252,5352,5802,5282,568+1.18%32,500380億5776万+6.64%7.050.4
01/242,5452,5592,4952,538-0.31%26,000376億1316万+6.24%6.960.4
01/232,5132,5702,5102,546+1.84%53,200377億3172万+7.38%6.990.4
01/222,5182,5332,4772,500+0.04%41,600370億5000万+6.2%6.860.39
01/192,5142,5302,4802,499-0.6%30,100370億3518万+6.84%6.860.39
01/182,4872,5262,4872,514+1.09%24,600372億5748万+8.13%6.90.4
01/172,5332,5442,4542,487-0.24%42,500368億5734万+7.71%6.820.39
01/162,5342,5352,4612,493-1.66%47,700369億4626万+8.53%6.840.39
01/152,5472,5972,5152,5350%41,700375億6870万+10.94%6.960.4
01/122,5262,5462,5032,535+1.77%45,300375億6870万+11.62%6.960.4
01/112,6062,6102,4882,491-3.37%81,900369億1662万+10.32%6.840.39
01/102,4912,5892,4722,578+2.96%83,600382億596万+14.78%7.070.41
01/092,4392,5102,4262,504+4.81%90,600371億928万+12.29%6.870.39
01/052,3982,4302,3742,389+0.21%41,900354億498万+7.81%6.560.38
01/042,3702,4072,3602,384+1.06%33,700353億3088万+8.02%6.540.38
2023
12/292,3242,3802,3222,359+2.3%19,500349億6038万+7.32%6.470.37
12/282,2922,3462,2852,306+0.83%20,100341億7492万+5.34%6.330.36
12/272,2762,3092,2752,287+0.48%17,100338億9334万+4.76%6.280.36
12/262,3112,3292,2532,276-1.51%27,500337億3032万+4.55%6.250.36
12/252,3492,3692,2782,311-0.56%18,800342億4902万+6.4%6.340.36
12/222,2632,3272,2502,324+3.61%58,600344億4168万+7.39%6.380.37
12/212,2002,2642,2002,243+1.95%25,200332億4126万+3.99%6.160.35
12/202,1842,2492,1842,200+1.57%43,000326億400万+2.23%6.040.35
12/192,1832,1832,1422,166+0.37%68,300321億12万+0.84%5.940.34
12/182,1552,1612,1072,158+2.52%28,700319億8156万+0.56%5.920.34
12/152,0872,1452,0702,105+0.86%25,700311億9610万-1.77%5.780.33
12/142,1232,1272,0712,087-1.51%36,700309億2934万-2.61%5.730.33
12/132,1302,1362,1112,119-0.52%16,400314億358万-1.07%5.810.33
12/122,1372,1442,1212,130-0.23%22,200315億6660万-0.51%5.840.34
12/112,1342,1622,1322,135+0.14%13,700316億4070万-0.23%5.860.34
12/082,1462,1562,1272,132-1.93%32,700315億9624万-0.28%5.850.34
12/072,1902,1942,1522,174-0.78%18,000322億1868万+1.73%5.970.34
12/062,2372,2372,1762,191-0.32%18,800324億7062万+2.96%6.010.35
12/052,2402,2872,1782,198-0.77%43,800325億7436万+3.78%6.030.35
12/042,1822,2152,1672,215+2.12%28,900328億2630万+5.08%6.080.35
12/012,1692,1802,1602,169-0.41%18,300321億4458万+3.43%5.950.34
11/302,1602,1852,1442,178+0.79%18,700322億7796万+4.31%5.980.34
11/292,1662,1682,1452,161+0.23%5,600320億2602万+3.99%5.930.34
11/282,1802,1902,1562,156-0.96%10,700319億5192万+4.26%5.920.34
11/272,1432,1832,1432,177+1.87%10,700322億6314万+5.68%5.970.34
11/242,1502,1502,1352,137-0.37%8,000316億7034万+4.24%5.860.34
11/222,1402,1582,1302,145+0.23%5,800317億8890万+4.99%5.890.34
11/212,1492,1492,1332,140-0.33%4,200317億1480万+5.11%5.870.34
11/202,1452,1502,1302,147+1.04%20,300318億1854万+5.87%5.890.34
11/172,1122,1252,0902,125-0.05%16,900314億9250万+5.15%5.830.34
11/162,1222,1302,1212,126+0.24%9,100315億732万+5.51%5.830.34
11/152,1292,1352,1152,121+0.76%5,800314億3322万+5.57%5.820.33
11/142,1282,1372,1042,105-0.89%6,300311億9610万+5.09%5.780.33
11/132,1332,1582,1102,124+1.97%26,500314億7768万+6.36%5.830.33
11/102,0882,0882,0732,083-0.24%4,300308億7006万+4.67%5.720.33
11/092,0952,0992,0772,088+0.82%6,200309億4416万+5.3%5.730.33
11/082,0952,0992,0712,071-1.38%4,500306億9222万+4.7%5.680.33
11/072,1002,1002,0862,100+0.33%3,900311億2200万+6.28%5.760.33
11/062,1182,1202,0772,093-0.38%14,800310億1826万+6.14%5.740.33
11/022,1302,1442,0852,101-0.43%17,500311億3682万+6.65%5.770.33
11/012,2002,2002,0702,110+8.21%69,100312億7020万+7.22%5.790.33
10/311,9511,9601,9271,950+0.62%21,600288億9900万-0.81%5.350.31
10/301,9431,9471,9321,938+0.1%2,100287億2116万-1.57%5.320.31
10/271,9441,9511,9291,936-0.26%6,600286億9152万-1.88%5.310.31
10/261,9321,9651,9031,941+0.26%6,000287億6562万-1.87%5.330.31
10/251,9301,9481,9211,936+0.05%3,800286億9152万-2.37%5.310.31
10/241,9311,9541,9101,935+0.52%9,400286億7670万-2.71%5.310.31
10/231,9401,9531,9251,925-1.03%5,200285億2850万-3.46%5.280.3
10/201,9431,9641,9341,945+0.41%3,000288億2490万-2.7%5.340.31
10/191,9581,9651,9331,937-1.22%6,400287億634万-3.25%5.320.31
10/181,9371,9651,9371,961+0.1%1,800290億6202万-2.19%5.380.31