| 2024 |
| 09/18 | 1,981 | 2,005 | 1,977 | 1,996 | +1.32% | 46,500 | 480億5870万 | +0.1% |
| 09/17 | 1,968 | 1,972 | 1,935 | 1,970 | +1.08% | 46,100 | 474億3269万 | -1.05% |
| 09/13 | 1,948 | 1,964 | 1,941 | 1,949 | -0.46% | 37,300 | 469億2706万 | -1.96% |
| 09/12 | 1,943 | 1,962 | 1,925 | 1,958 | +2.89% | 34,200 | 471億4376万 | -1.36% |
| 09/11 | 1,960 | 1,960 | 1,889 | 1,903 | -2.96% | 74,500 | 458億1950万 | -4.08% |
| 09/10 | 1,970 | 1,983 | 1,961 | 1,961 | -0.46% | 28,500 | 472億1599万 | -1.16% |
| 09/09 | 1,931 | 1,974 | 1,929 | 1,970 | -0.05% | 55,000 | 474億3269万 | -0.1% |
| 09/06 | 1,997 | 1,998 | 1,964 | 1,971 | -1.3% | 62,000 | 474億5677万 | -0.15% |
| 09/05 | 1,980 | 2,019 | 1,963 | 1,997 | +0.6% | 59,400 | 480億8278万 | +0.6% |
| 09/04 | 2,010 | 2,022 | 1,983 | 1,985 | -3.73% | 107,100 | 477億9385万 | -0.7% |
| 09/03 | 2,067 | 2,079 | 2,053 | 2,062 | +0.19% | 43,400 | 496億4782万 | +2.54% |
| 09/02 | 2,075 | 2,087 | 2,047 | 2,058 | -0.34% | 59,500 | 495億5151万 | +1.88% |
| 08/30 | 2,040 | 2,073 | 2,040 | 2,065 | +1.72% | 52,400 | 497億2005万 | +1.82% |
| 08/29 | 2,011 | 2,031 | 2,007 | 2,030 | +0.4% | 44,400 | 488億7734万 | -0.29% |
| 08/28 | 2,022 | 2,022 | 2,000 | 2,022 | -0.1% | 40,400 | 486億8472万 | -1.17% |
| 08/27 | 2,000 | 2,027 | 1,995 | 2,024 | +0.7% | 33,400 | 487億3288万 | -1.65% |
| 08/26 | 2,013 | 2,017 | 1,993 | 2,010 | -0.35% | 45,300 | 483億9579万 | -2.9% |
| 08/23 | 2,000 | 2,018 | 1,995 | 2,017 | +0.7% | 39,300 | 485億6433万 | -3.26% |
| 08/22 | 1,998 | 2,003 | 1,985 | 2,003 | +1.11% | 24,800 | 482億2725万 | -4.71% |
| 08/21 | 1,988 | 1,999 | 1,974 | 1,981 | -1.49% | 50,100 | 476億9754万 | -6.51% |
| 08/20 | 1,998 | 2,015 | 1,986 | 2,011 | +1.67% | 44,200 | 484億1987万 | -5.85% |
| 08/19 | 2,025 | 2,039 | 1,978 | 1,978 | -2.27% | 60,700 | 476億2531万 | -8.09% |
| 08/16 | 2,005 | 2,032 | 1,993 | 2,024 | +3.74% | 75,500 | 487億3288万 | -6.69% |
| 08/15 | 1,942 | 1,974 | 1,924 | 1,951 | +0.41% | 68,300 | 469億7522万 | -10.67% |
| 08/14 | 1,941 | 1,956 | 1,922 | 1,943 | +0.26% | 101,500 | 467億8260万 | -11.8% |
| 08/13 | 1,907 | 1,938 | 1,878 | 1,938 | +2% | 96,400 | 466億6221万 | -12.78% |
| 08/09 | 1,914 | 1,934 | 1,851 | 1,900 | +1.39% | 110,400 | 457億4726万 | -15.33% |
| 08/08 | 1,875 | 1,917 | 1,864 | 1,874 | -2.04% | 85,100 | 451億2125万 | -17.41% |
| 08/07 | 1,867 | 1,957 | 1,835 | 1,913 | +0.31% | 111,700 | 460億6027万 | -16.61% |
| 08/06 | 1,865 | 1,939 | 1,816 | 1,907 | +14.53% | 119,200 | 459億1581万 | -17.7% |
| 08/05 | 1,980 | 2,033 | 1,664 | 1,665 | -17.12% | 214,900 | 400億8905万 | -28.85% |
| 08/02 | （IR情報）13:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 2,150 | 2,161 | 2,000 | 2,009 | -10.71% | 235,200 | 483億7171万 | -15.34% |
| 08/01 | 2,296 | 2,303 | 2,231 | 2,250 | -4.09% | 74,400 | 541億7439万 | -5.94% |
| 07/31 | 2,284 | 2,346 | 2,255 | 2,346 | +2.4% | 68,200 | 564億8583万 | -2.29% |
| 07/30 | 2,279 | 2,296 | 2,273 | 2,291 | -0.09% | 59,100 | 551億6157万 | -4.82% |
| 07/29 | 2,301 | 2,307 | 2,271 | 2,293 | +1.87% | 31,000 | 552億973万 | -4.97% |
| 07/26 | 2,261 | 2,276 | 2,251 | 2,251 | -0.4% | 35,200 | 541億9847万 | -6.91% |
| 07/25 | 2,261 | 2,274 | 2,249 | 2,260 | -1.31% | 61,400 | 544億1517万 | -6.84% |
| 07/24 | 2,319 | 2,338 | 2,290 | 2,290 | -1.34% | 67,900 | 551億3749万 | -5.95% |
| 07/23 | 2,328 | 2,355 | 2,315 | 2,321 | +0.09% | 55,700 | 558億8390万 | -4.88% |
| 07/22 | 2,388 | 2,397 | 2,319 | 2,319 | -3.17% | 92,700 | 558億3574万 | -5.08% |
| 07/19 | 2,428 | 2,428 | 2,386 | 2,395 | -1.48% | 53,400 | 576億6563万 | -2.17% |
| 07/18 | 2,421 | 2,443 | 2,417 | 2,431 | +0.12% | 26,900 | 585億3242万 | -0.69% |
| 07/17 | 2,420 | 2,443 | 2,420 | 2,428 | +0.66% | 29,100 | 584億6019万 | -0.82% |
| 07/16 | 2,420 | 2,438 | 2,412 | 2,412 | +0.25% | 26,300 | 580億7495万 | -1.47% |
| 07/12 | 2,396 | 2,429 | 2,396 | 2,406 | 0% | 30,100 | 579億3048万 | -1.76% |
| 07/11 | 2,413 | 2,418 | 2,400 | 2,406 | +0.63% | 48,900 | 579億3048万 | -1.72% |
| 07/10 | 2,415 | 2,430 | 2,384 | 2,391 | -1.81% | 79,000 | 575億6932万 | -2.37% |
| 07/09 | 2,460 | 2,460 | 2,424 | 2,435 | +0.29% | 44,900 | 586億2873万 | -0.61% |
| 07/08 | 2,485 | 2,485 | 2,422 | 2,428 | -2.29% | 63,300 | 584億6019万 | -0.94% |
| 07/05 | 2,523 | 2,525 | 2,483 | 2,485 | -1.51% | 41,600 | 598億3261万 | +1.3% |
| 07/04 | 2,491 | 2,525 | 2,491 | 2,523 | +1.08% | 30,300 | 607億4755万 | +2.94% |
| 07/03 | 2,483 | 2,504 | 2,480 | 2,496 | +0.52% | 28,100 | 600億9746万 | +2.04% |
| 07/02 | 2,481 | 2,496 | 2,476 | 2,483 | +0.08% | 42,800 | 597億8445万 | +1.6% |
| 07/01 | 2,498 | 2,498 | 2,476 | 2,481 | -0.32% | 36,200 | 597億3630万 | +1.56% |
| 06/28 | 2,499 | 2,499 | 2,474 | 2,489 | -0.16% | 30,600 | 599億2892万 | +1.92% |
| 06/27 | 2,476 | 2,495 | 2,476 | 2,493 | +0.77% | 27,300 | 600億2523万 | +2.17% |
| 06/26 | 2,500 | 2,500 | 2,467 | 2,474 | -1% | 35,100 | 595億6775万 | +1.52% |
| 06/25 | 2,470 | 2,502 | 2,460 | 2,499 | +2.71% | 55,900 | 601億6969万 | +2.63% |
| 06/24 | 2,445 | 2,446 | 2,424 | 2,433 | +0.21% | 53,900 | 585億8058万 | 0% |
| 06/21 | （IR情報）13:30 当社の株式等の大規模買付行為に関する対応方針(買収防衛策)に基づく特別委員会委員の就任に関するお知らせ |
| 06/21 | （IR情報）13:30 支配株主等に関する事項について |
| 06/21 | 2,458 | 2,473 | 2,421 | 2,428 | -0.98% | 106,600 | 584億6019万 | -0.29% |
| 06/20 | 2,470 | 2,484 | 2,429 | 2,452 | -0.85% | 50,000 | 590億3805万 | +0.74% |
| 06/19 | 2,431 | 2,484 | 2,430 | 2,473 | +1.73% | 46,900 | 595億4368万 | +1.64% |
| 06/18 | 2,419 | 2,440 | 2,416 | 2,431 | +2.23% | 37,700 | 585億3242万 | -0.08% |
| 06/17 | 2,418 | 2,418 | 2,362 | 2,378 | -2.58% | 62,200 | 572億5631万 | -2.34% |
| 06/14 | 2,397 | 2,445 | 2,392 | 2,441 | +1.84% | 46,900 | 587億7320万 | +0.08% |
| 06/13 | 2,421 | 2,433 | 2,395 | 2,397 | -1.28% | 46,100 | 577億1379万 | -1.8% |
| 06/12 | 2,425 | 2,445 | 2,421 | 2,428 | -0.16% | 34,800 | 584億6019万 | -0.94% |
| 06/11 | 2,444 | 2,452 | 2,431 | 2,432 | -0.69% | 23,300 | 585億5650万 | -1.1% |
| 06/10 | 2,384 | 2,449 | 2,384 | 2,449 | +2.86% | 43,300 | 589億6582万 | -0.69% |
| 06/07 | 2,419 | 2,420 | 2,380 | 2,381 | -1.37% | 67,200 | 573億2855万 | -3.68% |
| 06/06 | 2,417 | 2,433 | 2,403 | 2,414 | -0.08% | 44,000 | 581億2310万 | -2.74% |
| 06/05 | 2,480 | 2,480 | 2,414 | 2,416 | -2.62% | 72,800 | 581億7126万 | -3.05% |
| 06/04 | 2,489 | 2,489 | 2,458 | 2,481 | +0.98% | 82,700 | 597億3630万 | -0.84% |
| 06/03 | 2,461 | 2,485 | 2,455 | 2,457 | +0.29% | 32,900 | 591億5844万 | -2.03% |
| 05/31 | （IR情報）16:40 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 05/31 | （IR情報）16:40 業績連動型株式報酬制度に係る第三者割当による自己株式の処分に関するお知らせ |
| 05/31 | 2,417 | 2,453 | 2,417 | 2,450 | +1.83% | 49,200 | 589億8989万 | -2.58% |
| 05/30 | 2,400 | 2,420 | 2,390 | 2,406 | -0.66% | 53,400 | 579億3048万 | -4.64% |
| 05/29 | 2,475 | 2,478 | 2,422 | 2,422 | -2.14% | 46,600 | 583億1572万 | -4.38% |
| 05/28 | 2,459 | 2,515 | 2,459 | 2,475 | +1.27% | 57,200 | 595億9183万 | -2.56% |
| 05/27 | 2,435 | 2,449 | 2,427 | 2,444 | +0.37% | 23,900 | 588億4543万 | -4.01% |
| 05/24 | 2,400 | 2,437 | 2,386 | 2,435 | +0.74% | 42,200 | 586億2873万 | -4.58% |
| 05/23 | 2,441 | 2,442 | 2,404 | 2,417 | -0.94% | 32,700 | 581億9534万 | -5.55% |
| 05/22 | 2,451 | 2,468 | 2,440 | 2,440 | -0.45% | 43,600 | 587億4912万 | -5.17% |
| 05/21 | 2,472 | 2,493 | 2,451 | 2,451 | -1.21% | 38,700 | 590億1397万 | -5.15% |
| 05/20 | 2,410 | 2,508 | 2,410 | 2,481 | +2.95% | 46,500 | 597億3630万 | -4.36% |
| 05/17 | （IR情報）16:40 剰余金の配当に関するお知らせ |
| 05/17 | 2,402 | 2,423 | 2,388 | 2,410 | -0.29% | 65,300 | 580億2679万 | -7.45% |
| 05/16 | 2,465 | 2,465 | 2,413 | 2,417 | -2.15% | 76,200 | 581億9534万 | -7.64% |
| 05/15 | 2,486 | 2,495 | 2,470 | 2,470 | -0.64% | 41,500 | 594億7144万 | -5.94% |
| 05/14 | 2,495 | 2,495 | 2,449 | 2,486 | +0.49% | 86,700 | 598億5668万 | -5.58% |
| 05/13 | 2,535 | 2,536 | 2,471 | 2,474 | -1% | 89,300 | 595億6775万 | -6.29% |
| 05/10 | （IR情報）13:30 関係会社株式評価損(個別)の計上に関するお知らせ |
| 05/10 | （IR情報）13:30 減損損失の計上に関するお知らせ |
| 05/10 | （IR情報）13:30 通期個別業績予想と決算値の差異及び配当予想の修正に関するお知らせ |
| 05/10 | （IR情報）13:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,640 | 2,661 | 2,450 | 2,499 | -5.34% | 170,500 | 601億6969万 | -5.63% |
| 05/09 | 2,639 | 2,654 | 2,615 | 2,640 | +0.76% | 34,300 | 635億6462万 | -0.53% |
| 05/08 | 2,621 | 2,637 | 2,613 | 2,620 | +0.15% | 29,100 | 630億8307万 | -1.39% |
| 05/07 | 2,632 | 2,639 | 2,603 | 2,616 | +0.65% | 52,300 | 629億8676万 | -1.69% |
| 05/02 | 2,613 | 2,618 | 2,593 | 2,599 | -1.14% | 35,400 | 625億7744万 | -2.44% |
| 05/01 | 2,659 | 2,659 | 2,614 | 2,629 | -1.72% | 39,800 | 632億9977万 | -1.65% |
| 04/30 | 2,649 | 2,684 | 2,643 | 2,675 | +1.17% | 45,000 | 644億733万 | -0.52% |
| 04/26 | 2,637 | 2,648 | 2,590 | 2,644 | +0.27% | 53,900 | 636億6093万 | -2.11% |
| 04/25 | 2,645 | 2,660 | 2,633 | 2,637 | -0.49% | 31,900 | 634億9239万 | -2.98% |
| 04/24 | 2,654 | 2,667 | 2,631 | 2,650 | +0.49% | 38,200 | 638億540万 | -3.04% |
