| 2026 |
| 10/02 | 3,040 | 3,050 | 3,000 | 3,015 | -1.79% | 34,400 | - | -2.49% |
| 10/01 | 3,065 | 3,075 | 3,040 | 3,070 | -0.97% | 41,500 | - | -0.74% |
| 09/30 | 3,075 | 3,105 | 3,025 | 3,100 | +1.14% | 61,700 | - | +0.19% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,623株（0.79%）-0.01% |
| 09/29 | 3,105 | 3,105 | 3,050 | 3,065 | -3.31% | 43,800 | - | -0.94% |
| 09/28 | 3,180 | 3,190 | 3,170 | 3,170 | +0.32% | 79,000 | - | +2.46% |
| 09/25 | 3,155 | 3,165 | 3,125 | 3,160 | +0.8% | 61,200 | - | +2.36% |
| 09/24 | 3,155 | 3,160 | 3,125 | 3,135 | -0.63% | 47,300 | - | +1.72% |
| 09/18 | 3,190 | 3,190 | 3,135 | 3,155 | -1.1% | 44,800 | - | +2.53% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,637株（0.8%）+0.01% |
| 09/17 | 3,150 | 3,195 | 3,145 | 3,190 | +1.75% | 50,500 | - | +3.87% |
| 09/16 | 3,115 | 3,160 | 3,105 | 3,135 | +0.8% | 46,200 | - | +2.42% |
| 09/15 | 3,020 | 3,110 | 3,020 | 3,110 | +2.98% | 69,100 | - | +1.87% |
| 09/14 | 3,015 | 3,025 | 2,983 | 3,020 | +0.67% | 37,900 | - | -0.85% |
| 09/11 | （自社株買い）取締役会(2026年8月4日)での決議状況(取得期間2026年8月5日～2026年8月5日) |
| 09/11 | 2,980 | 3,030 | 2,971 | 3,000 | -0.83% | 132,500 | - | -1.41% |
| 09/10 | 3,010 | 3,030 | 2,998 | 3,025 | +0.33% | 33,200 | - | -0.43% |
| 09/09 | 3,005 | 3,040 | 2,990 | 3,015 | -0.5% | 42,700 | - | -0.59% |
| 09/08 | 3,060 | 3,070 | 3,010 | 3,030 | -2.1% | 46,700 | - | +0.17% |
| 09/07 | 3,095 | 3,130 | 3,090 | 3,095 | 0% | 43,500 | - | +2.52% |
| 09/04 | 3,105 | 3,130 | 3,065 | 3,095 | -1.43% | 50,500 | - | +2.76% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,523株（0.79%）-0.1% |
| 09/03 | 3,095 | 3,145 | 3,085 | 3,140 | +1.95% | 48,300 | - | +4.42% |
| 09/02 | 3,180 | 3,180 | 3,080 | 3,080 | -3.6% | 64,600 | - | +2.74% |
| 09/01 | 3,120 | 3,195 | 3,110 | 3,195 | +3.06% | 87,100 | - | +6.86% |
| 08/31 | 3,065 | 3,100 | 3,035 | 3,100 | +0.65% | 53,000 | - | +4.06% |
| 08/28 | 3,030 | 3,080 | 3,025 | 3,080 | +0.82% | 36,300 | - | +3.7% |
| 08/27 | 3,070 | 3,080 | 3,025 | 3,055 | -0.33% | 46,600 | - | +3.07% |
| 08/26 | 3,045 | 3,095 | 3,045 | 3,065 | +0.66% | 50,500 | - | +3.62% |
| 08/25 | 3,095 | 3,105 | 3,040 | 3,045 | -1.62% | 34,700 | - | +3.15% |
| 08/24 | 3,100 | 3,135 | 3,090 | 3,095 | 0% | 59,600 | - | +5.13% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,836株（0.89%）-0.01% |
| 08/21 | （5%ルール）みずほ銀行（2.13%）アセットマネジメントOne（0.98%）みずほ信託銀行（0.55%） |
| 08/21 | 3,040 | 3,110 | 3,035 | 3,095 | +0.98% | 57,400 | - | +5.45% |
| 08/20 | （IR情報）15:30 連結子会社における持分譲渡(孫会社の異動)に関するお知らせ |
| 08/20 | 3,010 | 3,075 | 3,010 | 3,065 | +2.2% | 47,700 | - | +4.68% |
| 08/19 | 3,035 | 3,035 | 2,964 | 2,999 | -1.19% | 81,500 | - | +2.71% |
| 08/18 | 2,999 | 3,055 | 2,991 | 3,035 | +1.23% | 30,700 | - | +4.15% |
| 08/17 | 3,025 | 3,050 | 2,997 | 2,998 | -0.73% | 48,200 | - | +3.13% |
| 08/14 | 2,950 | 3,020 | 2,938 | 3,020 | +2.58% | 77,600 | - | +4.14% |
| 08/14 | （空売り報告）Nomura International plc 116,418株（0.48%）-0.05%義務消失 |
| 08/13 | 2,935 | 2,950 | 2,911 | 2,944 | +1.03% | 48,100 | - | +1.83% |
| 08/13 | （空売り報告）Nomura International plc 128,702株（0.53%）新規 |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 104,923株（0.43%）-0.14%義務消失 |
| 08/12 | 2,961 | 2,964 | 2,911 | 2,914 | -1.15% | 36,500 | - | +0.94% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,057株（0.9%）+0.01% |
| 08/10 | 2,932 | 2,955 | 2,919 | 2,948 | +0.55% | 44,000 | - | +2.22% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 137,623株（0.57%）-0.05% |
| 08/07 | 2,896 | 2,948 | 2,896 | 2,932 | +1.24% | 56,200 | - | +1.88% |
| 08/06 | 2,914 | 2,938 | 2,875 | 2,896 | +0.28% | 71,200 | - | +0.87% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,757株（0.89%）-0.02% |
| 08/05 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による取得結果及び取得終了に関するお知らせ |
| 08/05 | 2,826 | 2,901 | 2,826 | 2,888 | +2.67% | 113,300 | - | +0.8% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 150,623株（0.62%）+0.05% |
| 08/04 | （IR情報）17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/04 | （IR情報）13:30 2027年3月期第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 08/04 | （IR情報）13:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 2,876 | 2,921 | 2,772 | 2,813 | -2.19% | 98,400 | - | -1.57% |
| 08/03 | 2,900 | 2,901 | 2,832 | 2,876 | -2.11% | 73,700 | - | +0.74% |
| 07/31 | 2,952 | 2,970 | 2,910 | 2,938 | -0.54% | 47,600 | - | +3.16% |
| 07/30 | 2,900 | 2,961 | 2,888 | 2,954 | +0.99% | 67,200 | - | +4.09% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 219,708株（0.91%）+0.04% |
| 07/29 | 2,919 | 2,925 | 2,879 | 2,925 | +1.53% | 57,200 | - | +3.47% |
| 07/28 | 2,920 | 2,920 | 2,860 | 2,881 | -1.34% | 45,100 | - | +2.24% |
| 07/27 | 2,900 | 2,921 | 2,879 | 2,920 | +1.64% | 38,800 | - | +3.84% |
| 07/24 | 2,907 | 2,907 | 2,865 | 2,873 | -1.51% | 40,400 | - | +2.39% |
| 07/23 | 2,914 | 2,934 | 2,907 | 2,917 | +0.1% | 23,300 | - | +4.14% |
| 07/22 | 2,912 | 2,932 | 2,893 | 2,914 | +0.21% | 57,700 | - | +4.29% |
| 07/21 | 2,866 | 2,925 | 2,866 | 2,908 | +2.21% | 59,800 | - | +4.34% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,734株（0.87%）-0.03% |
| 07/17 | 2,875 | 2,884 | 2,813 | 2,845 | -1.42% | 64,300 | - | +2.26% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,334株（0.9%）+0.01% |
| 07/16 | 2,905 | 2,921 | 2,886 | 2,886 | -0.65% | 43,900 | - | +3.93% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 115,639株（0.48%）-0.04%義務消失 |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,034株（0.89%）-0.05% |
| 07/15 | 2,898 | 2,909 | 2,877 | 2,905 | +1.22% | 33,800 | - | +4.99% |
| 07/14 | 2,870 | 2,880 | 2,860 | 2,870 | +0.81% | 43,800 | - | +4.02% |
| 07/13 | 2,882 | 2,904 | 2,840 | 2,847 | -0.42% | 76,300 | - | +3.45% |
| 07/10 | 2,850 | 2,867 | 2,847 | 2,859 | +1.28% | 56,700 | - | +4.15% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 138,380株（0.57%）-0.03% |
| 07/09 | 2,805 | 2,828 | 2,783 | 2,823 | +0.46% | 47,900 | - | +3.07% |
| 07/08 | 2,832 | 2,834 | 2,804 | 2,810 | -0.92% | 38,100 | - | +2.82% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 144,580株（0.6%）+0.01% |
| 07/07 | 2,853 | 2,880 | 2,829 | 2,836 | -0.04% | 43,500 | - | +3.92% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 142,506株（0.59%）-0.09% |
| 07/06 | 2,832 | 2,854 | 2,813 | 2,837 | +1.54% | 65,100 | - | +4.15% |
| 07/03 | 2,798 | 2,805 | 2,776 | 2,794 | +0.98% | 43,400 | - | +2.76% |
| 07/02 | 2,746 | 2,793 | 2,738 | 2,767 | +0.76% | 68,600 | - | +1.73% |
| 07/01 | 2,736 | 2,768 | 2,719 | 2,746 | +1.33% | 90,100 | - | +0.88% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 126,239株（0.52%）再IN |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 117,984株（0.49%）-0.01%義務消失 |
| 06/30 | 2,726 | 2,736 | 2,708 | 2,710 | -0.66% | 140,100 | - | -0.48% |
| 06/30 | （空売り報告）Citigroup Global Markets Limited 120,884株（0.5%）再IN |
| 06/29 | 2,732 | 2,738 | 2,692 | 2,728 | +0.52% | 67,200 | - | +0.15% |
| 06/26 | 2,697 | 2,714 | 2,677 | 2,714 | +1.5% | 57,500 | - | -0.4% |
| 06/25 | （IR情報）13:30 支配株主等に関する事項について |
| 06/25 | 2,715 | 2,715 | 2,674 | 2,674 | -0.3% | 39,300 | - | -1.98% |
| 06/24 | 2,700 | 2,721 | 2,671 | 2,682 | -0.67% | 46,400 | - | -1.83% |
| 06/23 | 2,746 | 2,746 | 2,700 | 2,700 | -1.32% | 56,900 | - | -1.17% |
| 06/22 | 2,747 | 2,773 | 2,719 | 2,736 | -0.98% | 67,300 | - | +0.07% |
| 06/19 | 2,766 | 2,780 | 2,747 | 2,763 | -0.11% | 57,000 | - | +1.02% |
| 06/18 | 2,736 | 2,776 | 2,731 | 2,766 | +1.06% | 68,100 | - | +1.13% |
| 06/17 | 2,748 | 2,770 | 2,737 | 2,737 | -0.15% | 55,000 | - | +0.11% |
| 06/16 | 2,762 | 2,773 | 2,734 | 2,741 | -1.47% | 62,600 | - | +0.26% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,484株（0.94%）+0.11% |
| 06/15 | 2,730 | 2,790 | 2,728 | 2,782 | +2.77% | 86,800 | - | +1.76% |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 117,584株（0.48%）-0.02%義務消失 |
| 06/12 | 2,688 | 2,719 | 2,682 | 2,707 | +2.19% | 111,000 | - | -1.24% |
| 06/11 | 2,696 | 2,696 | 2,615 | 2,649 | -1.74% | 93,200 | - | -3.71% |
| 06/10 | 2,722 | 2,722 | 2,672 | 2,696 | +0.15% | 142,900 | - | -2.5% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,184株（0.83%）+0.11% |
| 06/09 | 2,719 | 2,735 | 2,677 | 2,692 | +0.86% | 141,700 | - | -2.99% |
| 06/08 | 2,668 | 2,685 | 2,649 | 2,669 | -1.77% | 128,800 | - | -4.17% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 121,084株（0.5%）再IN |
| 06/05 | 2,674 | 2,726 | 2,674 | 2,717 | +1.65% | 74,900 | - | -2.89% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,184株（0.72%）+0.09% |
| 06/04 | 2,698 | 2,708 | 2,671 | 2,673 | -1.37% | 67,500 | - | -4.77% |
| 06/03 | 2,705 | 2,727 | 2,696 | 2,710 | +0.18% | 101,500 | - | -3.76% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 166,100株（0.68%）-0.03% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,684株（0.63%）+0.13% |
| 06/02 | 2,712 | 2,729 | 2,668 | 2,705 | -0.59% | 111,100 | - | -4.25% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 171,800株（0.71%）新規 |
| 06/01 | 2,820 | 2,820 | 2,704 | 2,721 | -3.48% | 129,600 | - | -4.02% |
| 05/29 | 2,811 | 2,850 | 2,809 | 2,819 | +0.5% | 53,300 | - | -0.98% |
| 05/28 | 2,768 | 2,805 | 2,767 | 2,805 | +0.94% | 87,800 | - | -1.75% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,584株（0.5%）新規 |
| 05/27 | 2,740 | 2,781 | 2,740 | 2,779 | +1.39% | 93,200 | - | -3% |
| 05/26 | 2,760 | 2,780 | 2,741 | 2,741 | -0.58% | 65,200 | - | -4.69% |
| 05/25 | 2,770 | 2,802 | 2,757 | 2,757 | -0.47% | 93,900 | - | -4.57% |
| 05/22 | 2,787 | 2,790 | 2,756 | 2,770 | -0.14% | 58,300 | - | -4.52% |
| 05/21 | （IR情報）13:30 剰余金の配当に関するお知らせ |
| 05/21 | （IR情報）13:30 定款一部変更に関するお知らせ |
| 05/21 | 2,721 | 2,784 | 2,721 | 2,774 | +3.2% | 75,000 | - | -4.71% |
| 05/20 | 2,745 | 2,745 | 2,658 | 2,688 | -2.29% | 134,900 | - | -8.01% |
| 05/19 | 2,760 | 2,789 | 2,728 | 2,751 | -0.29% | 82,100 | - | -6.33% |
| 05/18 | 2,777 | 2,793 | 2,741 | 2,759 | -0.04% | 99,300 | - | -6.51% |
| 05/15 | 2,738 | 2,773 | 2,709 | 2,760 | +0.47% | 115,300 | - | -6.82% |
| 05/14 | 2,763 | 2,772 | 2,712 | 2,747 | +0.37% | 130,600 | - | -7.6% |
| 05/13 | 2,729 | 2,751 | 2,699 | 2,737 | -0.26% | 281,600 | - | -8.25% |
| 05/12 | （IR情報）13:30 通期業績予想と決算値の差異に関するお知らせ |
| 05/12 | （IR情報）13:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 2,995 | 3,045 | 2,740 | 2,744 | -6.83% | 290,300 | - | -8.26% |
| 05/11 | 2,961 | 2,983 | 2,945 | 2,945 | -0.57% | 70,800 | - | -1.87% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 109,484株（0.45%）-0.22%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
