7231 トピー工業

7231
2024/03/28
時価
647億円
PER 予
11.58倍
2010年以降
赤字-90.95倍
(2010-2023年)
PBR
0.47倍
2010年以降
0.19-0.85倍
(2010-2023年)
配当 予
3.64%
ROE 予
4.05%
ROA 予
1.71%
資料
Link
CSV,JSON

時価総額

2010年3月31日
510億4430万
2011年3月31日
524億8895万
2012年3月30日
618億7917万
2013年3月29日
529億7050万
2014年3月31日
431億892万
2015年3月31日
660億7703万
2016年3月31日
525億7268万
2017年3月31日
694億6065万
2018年3月30日
727億9448万
2019年3月29日
520億1904万
2020年3月31日
323億2801万
2021年3月31日
324億9775万
2022年3月31日
241億2991万
2023年3月31日
451億315万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,7652,7872,6882,689-5.08%206,900647億4442万-9.31%8.180.47
03/272,8502,8662,8002,833-6.19%464,000682億1158万-4.77%8.620.49
03/263,0353,0352,9923,020+1%49,800727億1408万+1.41%9.190.53
03/253,0103,0252,9762,990-1.97%55,900719億9175万+0.54%9.10.52
03/223,0353,0853,0203,050+0.83%64,500734億3640万+2.76%9.280.53
03/213,0653,0653,0053,0250%94,100728億3446万+2.16%9.210.53
03/192,9483,0252,9433,025+3.17%65,900728億3446万+2.37%9.210.53
03/182,9482,9772,9162,932+0.93%50,100705億9525万-0.58%8.920.51
03/152,9142,9252,8772,905-0.21%72,900699億4516万-1.43%8.840.51
03/142,8702,9192,8692,911+1.71%50,100700億8963万-1.26%8.860.51
03/132,9182,9292,8602,862-0.66%33,200689億983万-2.85%8.710.5
03/122,8402,8812,8092,881+1.3%56,200693億6730万-2.31%8.770.5
03/112,8842,8952,8032,844-2.37%86,100684億7643万-3.59%8.660.5
03/082,9072,9472,8812,913-0.82%89,300701億3778万-1.35%8.870.51
03/073,0603,0652,9282,937-4.02%110,000707億1564万-0.54%8.940.51
03/063,0503,0803,0303,060+0.16%38,800736億7718万+3.73%9.310.53
03/053,0353,0803,0153,055+0.33%39,500735億5679万+3.77%9.30.53
03/043,0703,0753,0353,045-0.16%47,300733億1601万+3.71%9.270.53
03/013,0653,0753,0353,050-0.33%40,700734億3640万+4.17%9.280.53
02/293,0403,0853,0403,0600%55,400736億7718万+4.83%9.310.53
02/283,0403,0853,0303,060+0.99%36,800736億7718万+5.19%9.310.53
02/273,0203,0953,0153,030+0.66%46,200729億5485万+4.48%9.220.53
02/262,9963,0252,9963,010+0.84%48,400724億7330万+4.12%9.160.53
02/222,9682,9952,9622,985+0.98%29,600718億7136万+3.57%9.080.52
02/212,9152,9692,9042,956+0.96%49,700711億7311万+2.92%90.52
02/202,9192,9402,9052,928+0.62%33,700704億9894万+2.23%8.910.51
02/192,8792,9222,8792,910-0.65%44,500700億6555万+1.89%8.860.51
02/162,8552,9552,8552,929+3.24%77,600705億2302万+2.88%8.910.51
02/152,8832,8912,8192,837-0.98%54,100683億789万-0.04%8.630.49
02/142,8982,8982,8372,865-0.97%65,500689億8206万+1.2%8.720.5
02/132,8802,8952,8442,893+0.7%58,900696億5623万+2.48%8.80.5
02/092,8582,8952,8452,873+0.24%51,400691億7468万+2.1%8.740.5
02/082,9012,9202,8402,866-2.18%89,100690億614万+2.21%8.720.5
02/072,9303,0252,9062,930+1.67%127,400705億4710万+4.98%8.920.51
02/062,8812,9362,8402,882-1.37%133,400693億9138万+3.82%8.770.5
02/052,9452,9452,8692,922+0.76%76,500703億5448万+5.79%8.890.51
02/022,9502,9502,8602,900-0.99%49,400698億2477万+5.61%8.830.51
02/012,8982,9482,8822,929+0.51%52,600705億2302万+7.25%8.910.51
01/312,8652,9142,8652,914+1.5%59,400701億6186万+7.37%8.870.51
01/302,9122,9122,8612,871-1.34%49,400691億2653万+6.45%8.740.5
01/292,8552,9292,8552,910+2.54%68,400700億6555万+8.42%8.860.51
01/262,8582,8692,8342,838-0.7%54,300683億3197万+6.41%8.640.5
01/252,8192,8612,8182,858+1.38%60,000688億1352万+7.73%8.70.5
01/242,8152,8452,8142,819+0.14%45,500678億7450万+6.86%8.580.49
01/232,8402,8452,7952,815-0.53%49,300677億7819万+7.36%8.570.49
01/222,8042,8332,8002,830+1.29%41,400681億3935万+8.39%8.610.49
01/192,8002,8052,7712,794-0.04%45,200672億7256万+7.46%8.50.49
01/182,7412,8142,7412,795+1.82%53,500672億9664万+7.79%8.510.49
01/172,7652,8242,7402,745+0.29%84,500660億9276万+6.19%8.350.48
01/162,7782,7782,7212,737-0.29%49,700659億14万+5.88%8.330.48
01/152,6842,7522,6842,745+2.27%50,000660億9276万+6.03%8.350.48
01/122,7302,7302,6662,684-0.67%93,400646億2403万+3.67%8.170.47
01/112,6922,7372,6922,702+1.5%69,500650億5743万+4.24%8.220.47
01/102,6582,6902,6582,662-0.11%43,600640億9433万+2.58%8.10.46
01/092,6792,7032,6382,665+0.26%56,900641億6656万+2.5%8.110.46
01/052,6482,6652,6322,658+1.45%53,100639億9802万+2.07%8.090.46
01/042,5572,6252,5512,620+2.54%80,500630億8307万+0.42%7.970.46
2023
12/292,5452,5762,5292,555+0.55%59,100615億1803万-2.37%7.780.45
12/282,5302,5482,5122,541-0.39%44,000611億8095万-3.31%7.730.44
12/272,5112,5552,4972,551+1.15%68,100614億2172万-3.3%7.760.45
12/262,5292,5382,5112,522-0.04%39,500607億2348万-4.72%7.680.44
12/252,5272,5382,5082,523+0.84%51,700607億4755万-4.94%7.680.44
12/222,5012,5332,4972,502+0.44%63,200602億4193万-6.12%7.610.44
12/212,5042,5122,4882,491-1.54%54,600599億7707万-6.77%7.580.43
12/202,5162,5372,5042,530+1.04%88,200609億1610万-5.63%7.70.44
12/192,5002,5162,4662,504+0.76%53,700602億9008万-6.78%7.620.44
12/182,4542,4982,4222,485+0.57%85,800598億3261万-7.72%7.560.43
12/152,4512,4852,4482,471+1.48%95,200594億9552万-8.48%7.520.43
12/142,5072,5102,4252,435-3.45%114,300586億2873万-10.05%7.410.42
12/132,5652,5682,5092,522-1.87%72,600607億2348万-7.01%7.680.44
12/122,6012,6082,5642,570-1.76%50,600618億7920万-5.48%7.820.45
12/112,6282,6292,5632,616+1.36%63,700629億8676万-3.65%7.960.46
12/082,6602,6602,5572,581-6.49%160,200621億4405万-4.65%7.860.45
12/072,7842,7972,7442,760-2.58%71,500664億5392万+2.15%8.40.48
12/062,7582,8332,7582,833+2.91%81,500682億1158万+5.39%8.620.49
12/052,7792,8152,7532,753-0.22%87,700662億8538万+3.15%8.380.48
12/042,7722,7722,7152,759-0.68%89,100664億2985万+3.92%8.40.48
12/012,7522,7962,7452,778+0.54%54,000668億8732万+5.35%8.450.48
11/302,7202,7772,7102,763-0.07%56,600665億2616万+5.5%8.410.48
11/292,7982,8022,7492,765-1.14%59,000665億7431万+6.26%8.420.48
11/282,8302,8442,7782,797-0.92%36,700673億4479万+8.24%8.510.49
11/272,8302,8822,8202,823-0.39%54,200679億7081万+9.97%8.590.49
11/242,8082,8442,8002,834+1.98%59,000682億3566万+11.14%8.630.49
11/222,7432,8562,7432,779+0.43%133,100669億1140万+9.63%8.460.48
11/212,7532,7922,7202,767+1.92%83,500666億2247万+9.76%8.420.48
11/202,7942,8052,7032,715-2.37%83,100653億7043万+8.21%8.260.47
11/172,6722,7822,6702,781+3.23%112,600669億5955万+11.28%8.460.49
11/162,6812,7122,6482,694-0.19%68,000648億6481万+8.28%8.20.47
11/152,6972,7032,6662,699+1.01%70,300649億8519万+8.87%8.210.47
11/142,6702,7032,6662,672+0.07%74,300643億3510万+8.22%8.130.47
11/132,6622,6752,6202,670+0.3%72,300642億8695万+8.76%8.130.47
11/102,6022,6622,5612,662+0.91%110,000640億9433万+9.01%8.10.46
11/092,5682,6472,5622,638+2.97%146,900635億1647万+8.69%8.030.46
11/082,6852,6852,5202,562-5.64%406,500616億8658万+5.91%7.80.45
11/072,4802,7182,4372,715+10.14%498,300653億7043万+12.28%8.260.47
11/062,4512,4732,4332,465+2.45%79,100593億5106万+2.24%7.50.43
11/022,4912,4912,3922,406-2.16%52,700579億3048万-0.46%7.320.42
11/012,5102,5102,4312,459+2.03%72,600592億659万+1.32%7.480.43
10/312,3662,4182,3342,410+1.86%91,300580億2679万-1.03%7.330.42
10/302,4022,4102,3472,366-1.58%67,800569億6738万-3.39%7.20.41

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,480
248
8/17
1,410
141
11/27
1,382,800
13,828,000
7/8
--510億4430万
3/31
2011年
3月期
2,550
255
2/16
1,390
139
3/15
344,400
3,444,000
11/4
613億9762万334億6772万524億8895万
3/31
2012年
3月期
2,650
265
3/26
1,690
169
10/5
300,600
3,006,000
7/20
638億537万406億9097万618億7917万
3/30
2013年
3月期
2,730
273
4/4
1,420
142
10/12

142
10/11
264,200
2,642,000
1/11
657億3157万341億9005万529億7050万
3/29
2014年
3月期
2,560
256
5/22
1,650
165
2/5

165
2/4
343,600
3,436,000
6/21
616億3840万397億2789万431億892万
3/31
2015年
3月期
3,140
314
2/27
1,710
171
5/9

171
5/7

他2件
332,900
3,329,000
1/5
756億338万411億7254万660億7703万
3/31
2016年
3月期
3,480
348
6/4
1,990
199
2/12
269,000
2,690,000
5/8
837億8973万479億1424万525億7268万
3/31
2017年
3月期
3,390
2/6
1,930
193
5/12

193
5/11

他2件
194,900
2/6
816億2275万464億6959万694億6065万
3/31
2018年
3月期
3,930
10/26
2,721
4/19
326,600
8/3
946億2461万655億1490万727億9448万
3/30
2019年
3月期
3,590
5/17
2,077
12/25
151,300
12/3
864億3826万500億898万520億1904万
3/29
2020年
3月期
2,606
4/23
1,110
3/17
258,300
7/1
627億4599万267億2603万323億2801万
3/31
2021年
3月期
1,564
3/15
1,052
8/6
458,300
11/30
376億5722万253億2954万324億9775万
3/31
2022年
3月期
1,508
5/12
991
3/11

3/9
194,600
5/12
363億888万238億6081万241億2991万
3/31
2023年
3月期
2,034
3/9
990
4/27

4/18
558,500
9/28
489億7365万238億3673万451億315万
3/31
最新2,689
2024/3/28
206,900647億4442万