時価総額
- 2010年3月31日
- 510億4430万
- 2011年3月31日
- 524億8895万
- 2012年3月30日
- 618億7917万
- 2013年3月29日
- 529億7050万
- 2014年3月31日
- 431億892万
- 2015年3月31日
- 660億7703万
- 2016年3月31日
- 525億7268万
- 2017年3月31日
- 694億6065万
- 2018年3月30日
- 727億9448万
- 2019年3月29日
- 520億1904万
- 2020年3月31日
- 323億2801万
- 2021年3月31日
- 324億9775万
- 2022年3月31日
- 241億2991万
- 2023年3月31日
- 451億315万
- 2024年3月29日
- 618億5825万
- 2025年3月31日
- 468億8732万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,345 | 3,405 | 3,315 | 3,395 | -0.59% | 65,700 | 817億4314万 | -0.59% | 9.41 | 0.53 |
| 03/05 | 3,435 | 3,485 | 3,385 | 3,415 | +3.64% | 65,700 | 822億2469万 | +0.35% | 9.46 | 0.53 |
| 03/04 | 3,435 | 3,470 | 3,265 | 3,295 | -7.83% | 152,700 | 793億3539万 | -2.86% | 9.13 | 0.51 |
| 03/03 | 3,660 | 3,705 | 3,570 | 3,575 | -2.99% | 128,700 | 860億7709万 | +5.52% | 9.91 | 0.55 |
| 03/02 | 3,565 | 3,710 | 3,550 | 3,685 | +1.38% | 151,300 | 887億2562万 | +9.15% | 10.21 | 0.57 |
| 02/27 | 3,560 | 3,650 | 3,530 | 3,635 | +3.27% | 74,900 | 875億2174万 | +8.18% | 10.07 | 0.56 |
| 02/26 | 3,570 | 3,580 | 3,510 | 3,520 | -1.12% | 58,200 | 847億5283万 | +5.26% | 9.75 | 0.55 |
| 02/25 | 3,590 | 3,625 | 3,560 | 3,560 | -0.97% | 70,200 | 857億1593万 | +6.81% | 9.87 | 0.55 |
| 02/24 | 3,535 | 3,615 | 3,510 | 3,595 | +1.7% | 77,400 | 865億5864万 | +8.19% | 9.96 | 0.56 |
| 02/20 | 3,550 | 3,575 | 3,505 | 3,535 | -0.84% | 142,200 | 851億1399万 | +6.67% | 9.8 | 0.55 |
| 02/19 | 3,560 | 3,580 | 3,530 | 3,565 | +0.42% | 54,100 | 858億3632万 | +7.83% | 9.88 | 0.55 |
| 02/18 | 3,465 | 3,570 | 3,465 | 3,550 | +2.45% | 68,300 | 854億7516万 | +7.64% | 9.84 | 0.55 |
| 02/17 | 3,470 | 3,490 | 3,435 | 3,465 | +0.29% | 42,100 | 834億2857万 | +5.38% | 9.6 | 0.54 |
| 02/16 | 3,480 | 3,510 | 3,440 | 3,455 | +1.02% | 86,900 | 831億8779万 | +5.34% | 9.57 | 0.54 |
| 02/13 | 3,525 | 3,525 | 3,390 | 3,420 | -2.98% | 77,400 | 823億4508万 | +4.52% | 9.48 | 0.53 |
| 02/12 | 3,460 | 3,550 | 3,460 | 3,525 | +2.47% | 93,400 | 848億7322万 | +8% | 9.77 | 0.55 |
| 02/10 | 3,420 | 3,450 | 3,405 | 3,440 | +1.62% | 61,200 | 828億2663万 | +5.78% | 9.53 | 0.53 |
| 02/09 | 3,450 | 3,450 | 3,335 | 3,385 | +0.15% | 111,000 | 815億237万 | +4.48% | 9.38 | 0.52 |
| 02/06 | 3,215 | 3,465 | 3,195 | 3,380 | +5.3% | 240,100 | 813億8198万 | +4.68% | 9.37 | 0.52 |
| 02/05 | 3,265 | 3,290 | 3,210 | 3,210 | -0.62% | 39,900 | 772億8880万 | -0.25% | 8.9 | 0.5 |
| 02/04 | 3,180 | 3,245 | 3,180 | 3,230 | +1.73% | 58,500 | 777億7035万 | +0.5% | 8.95 | 0.5 |
| 02/03 | 3,150 | 3,185 | 3,140 | 3,175 | +1.93% | 48,900 | 764億4609万 | -1.03% | 8.8 | 0.49 |
| 02/02 | 3,140 | 3,180 | 3,105 | 3,115 | -0.48% | 62,700 | 750億144万 | -2.78% | 8.63 | 0.48 |
| 01/30 | 3,125 | 3,140 | 3,100 | 3,130 | +0.32% | 28,500 | 753億6260万 | -2.28% | 8.67 | 0.48 |
| 01/29 | 3,100 | 3,140 | 3,045 | 3,120 | +1.13% | 45,200 | 751億2183万 | -2.56% | 8.65 | 0.48 |
| 01/28 | 3,150 | 3,150 | 3,085 | 3,085 | -2.06% | 62,600 | 742億7911万 | -3.56% | 8.55 | 0.48 |
| 01/27 | 3,170 | 3,200 | 3,125 | 3,150 | -1.56% | 55,200 | 758億4415万 | -1.44% | 8.73 | 0.49 |
| 01/26 | 3,215 | 3,220 | 3,185 | 3,200 | -1.99% | 46,300 | 770億4803万 | +0.31% | 8.87 | 0.5 |
| 01/23 | 3,315 | 3,315 | 3,250 | 3,265 | -0.91% | 33,800 | 786億1307万 | +2.61% | 9.05 | 0.51 |
| 01/22 | 3,255 | 3,310 | 3,250 | 3,295 | +1.85% | 38,700 | 793億3539万 | +3.88% | 9.13 | 0.51 |
| 01/21 | 3,230 | 3,250 | 3,195 | 3,235 | -0.31% | 49,600 | 778億9074万 | +2.37% | 8.96 | 0.5 |
| 01/20 | 3,310 | 3,310 | 3,245 | 3,245 | -2.11% | 45,900 | 781億3151万 | +3.08% | 8.99 | 0.5 |
| 01/19 | 3,365 | 3,365 | 3,255 | 3,315 | -1.19% | 35,600 | 798億1694万 | +5.71% | 9.19 | 0.51 |
| 01/16 | 3,355 | 3,375 | 3,340 | 3,355 | +0.15% | 27,600 | 807億8004万 | +7.5% | 9.3 | 0.52 |
| 01/15 | 3,335 | 3,360 | 3,320 | 3,350 | +0.15% | 38,900 | 806億5965万 | +7.89% | 9.28 | 0.52 |
| 01/14 | 3,320 | 3,345 | 3,310 | 3,345 | +1.36% | 69,000 | 805億3927万 | +8.36% | 9.27 | 0.52 |
| 01/13 | 3,300 | 3,325 | 3,280 | 3,300 | +0.92% | 45,600 | 794億5578万 | +7.42% | 9.14 | 0.51 |
| 01/09 | 3,250 | 3,290 | 3,250 | 3,270 | +0.31% | 43,000 | 787億3345万 | +6.93% | 9.06 | 0.51 |
| 01/08 | 3,260 | 3,265 | 3,235 | 3,260 | +0.93% | 39,800 | 784億9268万 | +7.06% | 9.03 | 0.51 |
| 01/07 | 3,190 | 3,260 | 3,190 | 3,230 | +0.78% | 81,300 | 777億7035万 | +6.46% | 8.95 | 0.5 |
| 01/06 | 3,190 | 3,220 | 3,185 | 3,205 | +1.58% | 63,900 | 771億6841万 | +5.92% | 8.88 | 0.5 |
| 01/05 | 3,095 | 3,170 | 3,095 | 3,155 | +1.94% | 73,400 | 759億6454万 | +4.61% | 8.74 | 0.49 |
| 2025 | ||||||||||
| 12/30 | 3,120 | 3,120 | 3,095 | 3,095 | -0.96% | 26,300 | 745億1989万 | +2.89% | 8.58 | 0.48 |
| 12/29 | 3,100 | 3,130 | 3,090 | 3,125 | +0.48% | 45,800 | 752億4221万 | +4.13% | 8.66 | 0.49 |
| 12/26 | 3,085 | 3,110 | 3,075 | 3,110 | +1.47% | 35,100 | 748億8105万 | +3.94% | 8.62 | 0.48 |
| 12/25 | 3,100 | 3,110 | 3,065 | 3,065 | -0.65% | 28,300 | 737億9756万 | +2.78% | 8.49 | 0.48 |
| 12/24 | 3,110 | 3,115 | 3,055 | 3,085 | -0.16% | 51,600 | 742億7911万 | +3.8% | 8.55 | 0.48 |
| 12/23 | 3,100 | 3,115 | 3,075 | 3,090 | -0.32% | 25,700 | 743億9950万 | +4.36% | 8.56 | 0.48 |
| 12/22 | 3,065 | 3,110 | 3,050 | 3,100 | +1.81% | 47,900 | 746億4028万 | +5.01% | 8.59 | 0.48 |
| 12/19 | 3,015 | 3,050 | 3,010 | 3,045 | +1% | 36,700 | 733億1601万 | +3.47% | 8.44 | 0.47 |
| 12/18 | 2,992 | 3,015 | 2,972 | 3,015 | +0.77% | 24,400 | 725億9369万 | +2.62% | 8.36 | 0.47 |
| 12/17 | 3,005 | 3,005 | 2,965 | 2,992 | -0.07% | 29,000 | 720億3990万 | +2.01% | 8.29 | 0.47 |
| 12/16 | 3,030 | 3,030 | 2,980 | 2,994 | -1.19% | 33,200 | 720億8806万 | +2.29% | 8.3 | 0.47 |
| 12/15 | 2,990 | 3,030 | 2,980 | 3,030 | +1% | 33,200 | 729億5485万 | +3.7% | 8.4 | 0.47 |
| 12/12 | 2,974 | 3,000 | 2,955 | 3,000 | +2.88% | 54,800 | 722億3253万 | +2.95% | 8.31 | 0.47 |
| 12/11 | 2,978 | 2,978 | 2,914 | 2,916 | -1.32% | 35,400 | 702億1001万 | +0.28% | 8.08 | 0.45 |
| 12/10 | 2,943 | 2,972 | 2,943 | 2,955 | +0.58% | 30,500 | 711億4904万 | +1.76% | 8.19 | 0.46 |
| 12/09 | 2,951 | 2,960 | 2,924 | 2,938 | -0.44% | 23,400 | 707億3972万 | +1.28% | 8.14 | 0.46 |
| 12/08 | 2,918 | 2,952 | 2,910 | 2,951 | +1.41% | 46,200 | 710億5273万 | +1.83% | 8.18 | 0.46 |
| 12/05 | 2,950 | 2,955 | 2,905 | 2,910 | -1.82% | 64,400 | 700億6555万 | +0.59% | 8.06 | 0.45 |
| 12/04 | 2,956 | 2,964 | 2,935 | 2,964 | +0.82% | 38,400 | 713億6573万 | +2.67% | 8.21 | 0.46 |
| 12/03 | 2,940 | 2,949 | 2,913 | 2,940 | -0.14% | 55,400 | 707億8787万 | +2.01% | 8.15 | 0.46 |
| 12/02 | 3,015 | 3,015 | 2,933 | 2,944 | -1.67% | 67,400 | 708億8418万 | +2.19% | 8.16 | 0.46 |
| 12/01 | 3,030 | 3,055 | 2,986 | 2,994 | -0.86% | 55,800 | 720億8806万 | +4.07% | 8.3 | 0.47 |
| 11/28 | 2,980 | 3,025 | 2,967 | 3,020 | +1.62% | 76,500 | 727億1408万 | +5.19% | 8.37 | 0.47 |
| 11/27 | 2,965 | 2,974 | 2,950 | 2,972 | +0.37% | 47,200 | 715億5835万 | +3.73% | 8.24 | 0.46 |
| 11/26 | 2,930 | 2,961 | 2,929 | 2,961 | +1.58% | 61,400 | 712億9350万 | +3.6% | 8.21 | 0.46 |
| 11/25 | 2,900 | 2,926 | 2,892 | 2,915 | +0.87% | 49,200 | 701億8594万 | +2.17% | 8.08 | 0.45 |
| 11/21 | 2,827 | 2,895 | 2,821 | 2,890 | +0.63% | 52,000 | 695億8400万 | +1.47% | 8.01 | 0.45 |
| 11/20 | 2,826 | 2,886 | 2,826 | 2,872 | +2.39% | 53,000 | 691億5060万 | +0.95% | 7.96 | 0.45 |
| 11/19 | 2,801 | 2,821 | 2,785 | 2,805 | -0.21% | 40,800 | 675億3741万 | -1.3% | 7.77 | 0.44 |
| 11/18 | 2,853 | 2,872 | 2,806 | 2,811 | -1.64% | 47,500 | 676億8188万 | -1.06% | 7.79 | 0.44 |
| 11/17 | 2,890 | 2,900 | 2,850 | 2,858 | -1.14% | 31,200 | 688億1352万 | +0.63% | 7.92 | 0.45 |
| 11/14 | 2,890 | 2,914 | 2,882 | 2,891 | -0.79% | 39,900 | 696億808万 | +1.76% | 8.01 | 0.45 |
| 11/13 | 2,899 | 2,920 | 2,896 | 2,914 | +0.69% | 41,800 | 701億6186万 | +2.64% | 8.08 | 0.45 |
| 11/12 | 2,854 | 2,916 | 2,854 | 2,894 | +1.94% | 68,800 | 696億8031万 | +2.01% | 8.02 | 0.45 |
| 11/11 | 2,863 | 2,868 | 2,821 | 2,839 | -1.01% | 56,000 | 683億5605万 | +0.11% | 7.87 | 0.44 |
| 11/10 | 2,856 | 2,882 | 2,842 | 2,868 | +1.49% | 52,900 | 690億5429万 | +1.13% | 7.95 | 0.45 |
| 11/07 | 2,854 | 2,861 | 2,810 | 2,826 | -1.12% | 61,300 | 680億4304万 | -0.28% | 7.83 | 0.44 |
| 11/06 | 2,833 | 2,889 | 2,815 | 2,858 | +1.28% | 125,900 | 688億1352万 | +0.92% | 7.92 | 0.45 |
| 11/05 | 2,856 | 2,965 | 2,770 | 2,822 | -1.98% | 502,200 | 679億4673万 | -0.32% | 7.82 | 0.44 |
| 11/04 | 2,869 | 2,914 | 2,860 | 2,879 | +0.81% | 63,800 | 693億1915万 | +1.59% | 7.98 | 0.45 |
| 10/31 | 2,824 | 2,859 | 2,821 | 2,856 | +1.38% | 73,000 | 687億6536万 | +0.63% | 7.91 | 0.45 |
| 10/30 | 2,777 | 2,817 | 2,777 | 2,817 | +1.51% | 163,900 | 678億2634万 | -0.84% | 7.81 | 0.44 |
| 10/29 | 2,837 | 2,841 | 2,775 | 2,775 | -1.94% | 59,800 | 668億1509万 | -2.46% | 7.69 | 0.43 |
| 10/28 | 2,902 | 2,916 | 2,828 | 2,830 | -3.25% | 82,700 | 681億3935万 | -0.77% | 7.84 | 0.44 |
| 10/27 | 2,879 | 2,927 | 2,875 | 2,925 | +3.07% | 86,300 | 704億2671万 | +2.42% | 8.11 | 0.46 |
| 10/24 | 2,848 | 2,848 | 2,822 | 2,838 | -0.35% | 41,000 | 683億3197万 | -0.7% | 7.86 | 0.44 |
| 10/23 | 2,838 | 2,870 | 2,829 | 2,848 | -0.35% | 57,000 | 685億7274万 | -0.52% | 7.89 | 0.44 |
| 10/22 | 2,810 | 2,865 | 2,803 | 2,858 | +1.93% | 64,700 | 688億1352万 | -0.45% | 7.92 | 0.45 |
| 10/21 | 2,842 | 2,842 | 2,802 | 2,804 | -1.02% | 45,800 | 675億1333万 | -2.54% | 7.77 | 0.44 |
| 10/20 | 2,815 | 2,839 | 2,800 | 2,833 | +1.32% | 47,200 | 682億1158万 | -1.8% | 7.85 | 0.44 |
| 10/17 | 2,800 | 2,815 | 2,792 | 2,796 | -0.39% | 31,900 | 673億2071万 | -3.35% | 7.75 | 0.44 |
| 10/16 | 2,790 | 2,817 | 2,786 | 2,807 | +0.39% | 36,100 | 675億8557万 | -3.27% | 7.78 | 0.44 |
| 10/15 | 2,778 | 2,806 | 2,751 | 2,796 | +0.94% | 48,300 | 673億2071万 | -3.98% | 7.75 | 0.44 |
| 10/14 | 2,748 | 2,786 | 2,730 | 2,770 | -0.75% | 61,600 | 666億9470万 | -5.2% | 7.68 | 0.43 |
| 10/10 | 2,834 | 2,834 | 2,780 | 2,791 | -3.12% | 85,000 | 672億33万 | -4.74% | 7.73 | 0.44 |
| 10/09 | 2,858 | 2,881 | 2,834 | 2,881 | +1.41% | 55,200 | 693億6730万 | -1.91% | 7.98 | 0.45 |
| 10/08 | 2,875 | 2,907 | 2,836 | 2,841 | -1.11% | 46,900 | 684億420万 | -3.3% | 7.87 | 0.44 |
| 10/07 | 2,852 | 2,886 | 2,851 | 2,873 | +0.31% | 37,600 | 691億7468万 | -2.35% | 7.96 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,480 248 8/17 | 1,410 141 11/27 | 1,382,800 13,828,000 7/8 | - | - | 510億4430万 3/31 |
| 2011年 3月期 | 2,550 255 2/16 | 1,390 139 3/15 | 344,400 3,444,000 11/4 | 613億9762万 | 334億6772万 | 524億8895万 3/31 |
| 2012年 3月期 | 2,650 265 3/26 | 1,690 169 10/5 | 300,600 3,006,000 7/20 | 638億537万 | 406億9097万 | 618億7917万 3/30 |
| 2013年 3月期 | 2,730 273 4/4 | 1,420 142 10/12 142 10/11 | 264,200 2,642,000 1/11 | 657億3157万 | 341億9005万 | 529億7050万 3/29 |
| 2014年 3月期 | 2,560 256 5/22 | 1,650 165 2/5 165 2/4 | 343,600 3,436,000 6/21 | 616億3840万 | 397億2789万 | 431億892万 3/31 |
| 2015年 3月期 | 3,140 314 2/27 | 1,710 171 5/9 171 5/7 他2件 | 332,900 3,329,000 1/5 | 756億338万 | 411億7254万 | 660億7703万 3/31 |
| 2016年 3月期 | 3,480 348 6/4 | 1,990 199 2/12 | 269,000 2,690,000 5/8 | 837億8973万 | 479億1424万 | 525億7268万 3/31 |
| 2017年 3月期 | 3,390 2/6 | 1,930 193 5/12 193 5/11 他2件 | 194,900 2/6 | 816億2275万 | 464億6959万 | 694億6065万 3/31 |
| 2018年 3月期 | 3,930 10/26 | 2,721 4/19 | 326,600 8/3 | 946億2461万 | 655億1490万 | 727億9448万 3/30 |
| 2019年 3月期 | 3,590 5/17 | 2,077 12/25 | 151,300 12/3 | 864億3826万 | 500億898万 | 520億1904万 3/29 |
| 2020年 3月期 | 2,606 4/23 | 1,110 3/17 | 258,300 7/1 | 627億4599万 | 267億2603万 | 323億2801万 3/31 |
| 2021年 3月期 | 1,564 3/15 | 1,052 8/6 | 458,300 11/30 | 376億5722万 | 253億2954万 | 324億9775万 3/31 |
| 2022年 3月期 | 1,508 5/12 | 991 3/11 3/9 | 194,600 5/12 | 363億888万 | 238億6081万 | 241億2991万 3/31 |
| 2023年 3月期 | 2,034 3/9 | 990 4/27 4/18 | 558,500 9/28 | 489億7365万 | 238億3673万 | 451億315万 3/31 |
| 2024年 3月期 | 3,095 2/27 | 1,791 4/26 | 498,300 11/7 | 745億1989万 | 431億2282万 | 618億5825万 3/29 |
| 2025年 3月期 | 2,765 4/16 | 1,664 8/5 | 235,200 8/2 | 665億7431万 | 400億6497万 | 468億8732万 3/31 |
| 最新 | 3,395 2026/3/6 | 65,700 | 817億4314万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
