時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,2262,2312,1992,214+0.18%43,300533億760万-3.36%7.10.45
03/282,2522,2522,2002,210-3.49%51,000532億1129万-3.79%7.090.45
03/272,2822,3002,2512,290-2.47%59,300551億3749万-0.61%7.350.47
03/262,2702,3482,2632,348+3.89%65,200565億3399万+1.78%7.530.48
03/252,3022,3022,2512,260-3.75%65,600544億1517万-2.12%7.250.46
03/222,3062,3492,2772,348+2.53%110,200565億3399万+1.47%7.530.48
03/202,2472,3002,2372,290+1.73%91,800551億3749万-1.08%7.350.47
03/192,2452,2642,2262,251+0.72%49,200541億9847万-2.93%7.220.46
03/182,2212,2422,2062,235+1.92%66,200538億1323万-3.83%7.170.46
03/152,1922,2192,1752,193+0.41%114,100528億197万-5.76%7.040.45
03/142,2162,2482,1832,184-0.41%62,600525億8528万-6.43%7.010.45
03/132,2322,2352,1932,193-2.23%43,100528億197万-6.44%7.040.45
03/122,2362,2582,2302,243+1.59%53,300540億585万-4.72%7.20.46
03/112,1902,2132,1562,208+2.03%62,300531億6314万-6.48%7.080.45
03/082,2182,2282,1522,164-4.59%75,600521億373万-8.5%6.940.44
03/072,3062,3082,2512,268-2.45%51,000546億779万-4.38%7.280.47
03/062,3462,3532,3222,325-1.77%59,100559億8021万-2.06%7.460.48
03/052,3732,3762,3462,367-1%35,300569億9146万-0.38%7.590.49
03/042,3992,4222,3792,391-0.08%52,400575億6932万+0.67%7.670.49
03/012,3572,4002,3542,393+2.13%83,800576億1748万+0.8%7.680.49
02/282,3572,3572,3232,343-0.59%64,900564億1360万-1.26%7.520.48
02/272,3902,3982,3402,357-2.16%63,700567億5069万-0.67%7.560.48
02/262,4202,4272,3892,409+0.25%32,700580億272万+1.47%7.730.49
02/252,4002,4162,3852,403+1.01%30,600578億5825万+1.26%7.710.49
02/222,3702,3802,3362,379+0.08%20,400572億8039万+0.34%7.630.49
02/212,3892,3902,3602,377+0.17%31,300572億3224万+0.3%7.630.49
02/202,3732,4042,3562,373-0.38%44,000571億3593万+0.3%7.610.49
02/192,3982,4002,3672,382-0.67%25,300573億5262万+0.68%7.640.49
02/182,4172,4372,3772,398+1.01%51,500577億3786万+1.48%7.690.49
02/152,3732,3772,3302,374-0.5%17,300571億6000万+0.64%7.620.49
02/142,3972,3992,3592,386+0.21%26,800574億4893万+1.32%7.660.49
02/132,3732,3912,3362,381+0.55%26,600573億2855万+1.23%7.640.49
02/122,3112,3712,3112,368+2.51%30,500570億1554万+0.85%7.60.49
02/082,3562,3562,2912,310-2.86%33,500556億1904万-1.32%7.410.47
02/072,4172,4172,3602,378-2.34%20,800572億5631万+1.67%7.630.49
02/062,4612,4612,4172,435+0.21%49,800586億2873万+4.33%7.810.5
02/052,4542,4722,4102,430-0.21%27,200585億834万+4.65%7.80.5
02/042,3002,4352,3002,435+5.87%73,100586億2873万+5.46%7.810.5
02/012,3422,3672,2742,300-1.41%60,600553億7827万-0.04%7.380.47
01/312,3732,4202,3302,333+0.17%46,200561億7283万+1.39%7.490.48
01/302,3702,4012,3292,329-1.65%50,500560億7652万+1.17%7.470.48
01/292,3222,3742,3202,368+1.54%30,600570億1554万+2.78%7.60.49
01/282,3842,3982,3322,332-1.73%33,400561億4875万+1.17%7.480.48
01/252,3792,4302,3702,373+0.13%27,500571億3593万+2.77%7.610.49
01/242,3202,3802,3202,370+1.41%22,300570億6369万+2.42%7.60.49
01/232,3522,3812,3302,337-2.34%30,000562億6914万+0.86%7.50.48
01/222,3992,4002,3532,393+0.17%24,100576億1748万+3.24%7.680.49
01/212,3642,3992,3632,389+1.88%29,800575億2117万+2.8%7.670.49
01/182,3502,3832,3432,3450%25,900564億6176万+0.56%7.520.48
01/172,3332,3522,3072,345+2.05%31,000564億6176万+0.13%7.520.48
01/162,3622,3622,2932,298-2.96%48,400553億3011万-2.38%7.370.47
01/152,2852,3762,2822,368+3.36%35,900570億1554万-0.08%7.60.49
01/112,3232,3302,2822,291-0.74%28,100551億6157万-4.22%7.350.47
01/102,2632,3322,2502,308+1.1%46,200555億7089万-4.11%7.410.47
01/092,3122,3512,2642,283-0.7%61,900549億6895万-5.62%7.330.47
01/082,2962,3282,2682,299+0.66%39,400553億5419万-5.43%7.380.47
01/072,2732,3292,2732,284+3.82%42,400549億9303万-6.51%7.330.47
01/042,1682,2202,1302,200-2.27%61,400529億7052万-10.42%7.060.45
2018
12/282,2372,2752,2112,2510%36,400541億9847万-9.01%7.220.46
12/272,2372,2762,2172,251+5.33%53,700541億9847万-9.53%7.220.46
12/262,1072,1702,1032,137+1.42%47,100514億5363万-14.66%6.860.44
12/252,1562,1662,0772,107-5.94%34,200507億3131万-16.55%6.760.43
12/212,2842,2852,1962,240-1.93%105,500539億3362万-12.09%7.190.46
12/202,3602,3662,2822,284-3.99%36,200549億9303万-10.99%7.330.47
12/192,3602,4052,3302,379+0.68%33,100572億8039万-7.79%7.630.49
12/182,3902,3902,3322,363-1.58%50,500568億9515万-8.8%7.580.48
12/172,4202,4512,3902,401-1.6%42,600578億1010万-7.83%7.70.49
12/142,5032,5032,4242,440-1.73%49,800587億4912万-6.83%7.830.5
12/132,4742,5002,4582,483+1.43%49,200597億8445万-5.63%7.970.51
12/122,4052,4902,3932,448+3.6%44,800589億4174万-7.2%7.850.5
12/112,5322,5322,3502,363-6.64%59,800568億9515万-10.73%7.580.48
12/102,5792,5902,5312,531-2.24%30,200609億4017万-4.78%8.120.52
12/072,6282,6282,5602,589-1.15%42,400623億3667万-3.03%8.310.53
12/062,6482,6482,5882,619-0.53%56,500630億5899万-2.46%8.40.54
12/052,7032,7042,6032,633-2.63%75,600633億9608万-2.55%8.450.54
12/042,9312,9492,7042,704-6.76%70,200651億558万-0.48%8.680.55
12/032,7472,9222,7262,900+8.29%151,300698億2477万+6.34%9.310.59
11/302,6142,6792,6102,678+2.33%38,500644億7957万-1.83%8.590.55
11/292,5952,6192,5722,617+1.75%41,800630億1084万-4.52%8.40.54
11/282,6232,6232,5602,572-1.08%42,200619億2735万-6.85%8.250.53
11/272,6322,6452,5952,600-0.84%39,800626億152万-6.68%8.340.53
11/262,6272,6322,5982,622-0.19%20,300631億3123万-6.72%8.410.54
11/222,6002,6332,5842,627+0.38%22,000632億5161万-7.34%8.430.54
11/212,6122,6302,5822,617-0.91%44,200630億1084万-8.43%8.40.54
11/202,6382,6542,6232,641-0.53%22,800635億8870万-8.43%8.470.54
11/192,6972,7072,6542,655-1.59%38,800639億2578万-8.57%8.520.54
11/162,7122,7422,6752,698+0.48%50,300649億6112万-7.67%8.660.55
11/152,6372,6922,6342,685+1.97%43,200646億4811万-8.7%8.620.55
11/142,6662,6682,6232,633-0.57%29,000633億9608万-11.02%8.450.54
11/132,6812,6812,6302,648-2.83%58,200637億5724万-11.32%8.50.54
11/122,7132,7352,6752,725-0.8%29,800656億1121万-9.53%8.740.56
11/092,7332,7802,7092,7470%64,300661億4091万-9.49%8.810.56
11/082,6872,7532,6672,747+3.74%50,500661億4091万-10.23%8.810.56
11/072,6782,6842,6252,648-1.12%62,400637億5724万-14.11%8.50.54
11/062,6362,6872,6122,678+1.48%74,600644億7957万-13.92%8.590.55
11/052,7632,7772,6312,639-6.32%146,900635億4054万-15.9%8.470.54
11/022,9953,0252,7532,817-5.63%95,100678億2634万-11.05%9.040.58
11/013,0153,0302,9812,985-1.81%37,700718億7136万-6.31%9.580.61
10/312,9903,0552,9893,040+1.37%35,100731億9563万-4.97%9.750.62
10/302,8903,0402,8892,999+1.7%62,000722億845万-6.6%9.620.62