PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 25.33倍
- 2012年3月30日
- 15.79倍
- 2013年3月29日
- 15.54倍
- 2014年3月31日
- 22.55倍
- 2015年3月31日
- 28倍
- 2016年3月31日
- 30.93倍
- 2017年3月31日
- 9.73倍
- 2018年3月30日
- 13.24倍
- 2019年3月29日
- 7.31倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 56.57倍
- 2022年3月31日
- 63.33倍
- 2023年3月31日
- 7.15倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,645 | 2,660 | 2,633 | 2,637 | -0.49% | 31,900 | 634億9239万 | -2.98% | 8.03 | 0.46 |
| 04/24 | 2,654 | 2,667 | 2,631 | 2,650 | +0.49% | 38,200 | 638億540万 | -3.04% | 8.07 | 0.46 |
| 04/23 | 2,664 | 2,664 | 2,637 | 2,637 | -0.49% | 22,400 | 634億9239万 | -4.04% | 8.03 | 0.46 |
| 04/22 | 2,609 | 2,657 | 2,605 | 2,650 | +2.2% | 33,400 | 638億540万 | -3.99% | 8.07 | 0.46 |
| 04/19 | 2,626 | 2,631 | 2,553 | 2,593 | -1.97% | 50,200 | 624億3298万 | -6.39% | 7.89 | 0.45 |
| 04/18 | 2,590 | 2,648 | 2,589 | 2,645 | +2.12% | 45,700 | 636億8501万 | -4.96% | 8.05 | 0.46 |
| 04/17 | 2,647 | 2,650 | 2,571 | 2,590 | -0.92% | 62,300 | 623億6075万 | -7.2% | 7.88 | 0.45 |
| 04/16 | 2,765 | 2,765 | 2,610 | 2,614 | -5.01% | 116,300 | 629億3861万 | -6.74% | 7.96 | 0.46 |
| 04/15 | 2,716 | 2,752 | 2,714 | 2,752 | +1.4% | 39,400 | 662億6130万 | -2.13% | 8.38 | 0.48 |
| 04/12 | 2,722 | 2,740 | 2,714 | 2,714 | -0.22% | 38,100 | 653億4636万 | -3.72% | 8.26 | 0.47 |
| 04/11 | 2,695 | 2,734 | 2,695 | 2,720 | +0.33% | 26,400 | 654億9082万 | -3.82% | 8.28 | 0.47 |
| 04/10 | 2,712 | 2,744 | 2,711 | 2,711 | -0.88% | 42,200 | 652億7412万 | -4.58% | 8.25 | 0.47 |
| 04/09 | 2,660 | 2,739 | 2,660 | 2,735 | +3.6% | 70,400 | 658億5198万 | -4.2% | 8.32 | 0.48 |
| 04/08 | 2,690 | 2,690 | 2,633 | 2,640 | -0.86% | 47,300 | 635億6462万 | -7.92% | 8.03 | 0.46 |
| 04/05 | 2,632 | 2,669 | 2,632 | 2,663 | +0.19% | 57,400 | 641億1840万 | -7.66% | 8.1 | 0.46 |
| 04/04 | 2,709 | 2,709 | 2,651 | 2,658 | -0.37% | 54,400 | 639億9802万 | -8.34% | 8.09 | 0.46 |
| 04/03 | 2,631 | 2,700 | 2,629 | 2,668 | +0.87% | 81,900 | 642億3879万 | -8.5% | 8.12 | 0.47 |
| 04/02 | 2,742 | 2,742 | 2,630 | 2,645 | -2.94% | 102,300 | 636億8501万 | -9.73% | 8.05 | 0.46 |
| 04/01 | 2,740 | 2,755 | 2,706 | 2,725 | +0.55% | 104,100 | 656億1121万 | -7.47% | 8.29 | 0.48 |
| 03/29 | 2,690 | 2,732 | 2,690 | 2,710 | +0.78% | 79,800 | 652億5005万 | -8.29% | 8.25 | 0.47 |
| 03/28 | 2,765 | 2,787 | 2,688 | 2,689 | -5.08% | 206,900 | 647億4442万 | -9.31% | 8.18 | 0.47 |
| 03/27 | 2,850 | 2,866 | 2,800 | 2,833 | -6.19% | 464,000 | 682億1158万 | -4.77% | 8.62 | 0.49 |
| 03/26 | 3,035 | 3,035 | 2,992 | 3,020 | +1% | 49,800 | 727億1408万 | +1.41% | 9.19 | 0.53 |
| 03/25 | 3,010 | 3,025 | 2,976 | 2,990 | -1.97% | 55,900 | 719億9175万 | +0.54% | 9.1 | 0.52 |
| 03/22 | 3,035 | 3,085 | 3,020 | 3,050 | +0.83% | 64,500 | 734億3640万 | +2.76% | 9.28 | 0.53 |
| 03/21 | 3,065 | 3,065 | 3,005 | 3,025 | 0% | 94,100 | 728億3446万 | +2.16% | 9.21 | 0.53 |
| 03/19 | 2,948 | 3,025 | 2,943 | 3,025 | +3.17% | 65,900 | 728億3446万 | +2.37% | 9.21 | 0.53 |
| 03/18 | 2,948 | 2,977 | 2,916 | 2,932 | +0.93% | 50,100 | 705億9525万 | -0.58% | 8.92 | 0.51 |
| 03/15 | 2,914 | 2,925 | 2,877 | 2,905 | -0.21% | 72,900 | 699億4516万 | -1.43% | 8.84 | 0.51 |
| 03/14 | 2,870 | 2,919 | 2,869 | 2,911 | +1.71% | 50,100 | 700億8963万 | -1.26% | 8.86 | 0.51 |
| 03/13 | 2,918 | 2,929 | 2,860 | 2,862 | -0.66% | 33,200 | 689億983万 | -2.85% | 8.71 | 0.5 |
| 03/12 | 2,840 | 2,881 | 2,809 | 2,881 | +1.3% | 56,200 | 693億6730万 | -2.31% | 8.77 | 0.5 |
| 03/11 | 2,884 | 2,895 | 2,803 | 2,844 | -2.37% | 86,100 | 684億7643万 | -3.59% | 8.66 | 0.5 |
| 03/08 | 2,907 | 2,947 | 2,881 | 2,913 | -0.82% | 89,300 | 701億3778万 | -1.35% | 8.87 | 0.51 |
| 03/07 | 3,060 | 3,065 | 2,928 | 2,937 | -4.02% | 110,000 | 707億1564万 | -0.54% | 8.94 | 0.51 |
| 03/06 | 3,050 | 3,080 | 3,030 | 3,060 | +0.16% | 38,800 | 736億7718万 | +3.73% | 9.31 | 0.53 |
| 03/05 | 3,035 | 3,080 | 3,015 | 3,055 | +0.33% | 39,500 | 735億5679万 | +3.77% | 9.3 | 0.53 |
| 03/04 | 3,070 | 3,075 | 3,035 | 3,045 | -0.16% | 47,300 | 733億1601万 | +3.71% | 9.27 | 0.53 |
| 03/01 | 3,065 | 3,075 | 3,035 | 3,050 | -0.33% | 40,700 | 734億3640万 | +4.17% | 9.28 | 0.53 |
| 02/29 | 3,040 | 3,085 | 3,040 | 3,060 | 0% | 55,400 | 736億7718万 | +4.83% | 9.31 | 0.53 |
| 02/28 | 3,040 | 3,085 | 3,030 | 3,060 | +0.99% | 36,800 | 736億7718万 | +5.19% | 9.31 | 0.53 |
| 02/27 | 3,020 | 3,095 | 3,015 | 3,030 | +0.66% | 46,200 | 729億5485万 | +4.48% | 9.22 | 0.53 |
| 02/26 | 2,996 | 3,025 | 2,996 | 3,010 | +0.84% | 48,400 | 724億7330万 | +4.12% | 9.16 | 0.53 |
| 02/22 | 2,968 | 2,995 | 2,962 | 2,985 | +0.98% | 29,600 | 718億7136万 | +3.57% | 9.08 | 0.52 |
| 02/21 | 2,915 | 2,969 | 2,904 | 2,956 | +0.96% | 49,700 | 711億7311万 | +2.92% | 9 | 0.52 |
| 02/20 | 2,919 | 2,940 | 2,905 | 2,928 | +0.62% | 33,700 | 704億9894万 | +2.23% | 8.91 | 0.51 |
| 02/19 | 2,879 | 2,922 | 2,879 | 2,910 | -0.65% | 44,500 | 700億6555万 | +1.89% | 8.86 | 0.51 |
| 02/16 | 2,855 | 2,955 | 2,855 | 2,929 | +3.24% | 77,600 | 705億2302万 | +2.88% | 8.91 | 0.51 |
| 02/15 | 2,883 | 2,891 | 2,819 | 2,837 | -0.98% | 54,100 | 683億789万 | -0.04% | 8.63 | 0.49 |
| 02/14 | 2,898 | 2,898 | 2,837 | 2,865 | -0.97% | 65,500 | 689億8206万 | +1.2% | 8.72 | 0.5 |
| 02/13 | 2,880 | 2,895 | 2,844 | 2,893 | +0.7% | 58,900 | 696億5623万 | +2.48% | 8.8 | 0.5 |
| 02/09 | 2,858 | 2,895 | 2,845 | 2,873 | +0.24% | 51,400 | 691億7468万 | +2.1% | 8.74 | 0.5 |
| 02/08 | 2,901 | 2,920 | 2,840 | 2,866 | -2.18% | 89,100 | 690億614万 | +2.21% | 8.72 | 0.5 |
| 02/07 | 2,930 | 3,025 | 2,906 | 2,930 | +1.67% | 127,400 | 705億4710万 | +4.98% | 8.92 | 0.51 |
| 02/06 | 2,881 | 2,936 | 2,840 | 2,882 | -1.37% | 133,400 | 693億9138万 | +3.82% | 8.77 | 0.5 |
| 02/05 | 2,945 | 2,945 | 2,869 | 2,922 | +0.76% | 76,500 | 703億5448万 | +5.79% | 8.89 | 0.51 |
| 02/02 | 2,950 | 2,950 | 2,860 | 2,900 | -0.99% | 49,400 | 698億2477万 | +5.61% | 8.83 | 0.51 |
| 02/01 | 2,898 | 2,948 | 2,882 | 2,929 | +0.51% | 52,600 | 705億2302万 | +7.25% | 8.91 | 0.51 |
| 01/31 | 2,865 | 2,914 | 2,865 | 2,914 | +1.5% | 59,400 | 701億6186万 | +7.37% | 8.87 | 0.51 |
| 01/30 | 2,912 | 2,912 | 2,861 | 2,871 | -1.34% | 49,400 | 691億2653万 | +6.45% | 8.74 | 0.5 |
| 01/29 | 2,855 | 2,929 | 2,855 | 2,910 | +2.54% | 68,400 | 700億6555万 | +8.42% | 8.86 | 0.51 |
| 01/26 | 2,858 | 2,869 | 2,834 | 2,838 | -0.7% | 54,300 | 683億3197万 | +6.41% | 8.64 | 0.5 |
| 01/25 | 2,819 | 2,861 | 2,818 | 2,858 | +1.38% | 60,000 | 688億1352万 | +7.73% | 8.7 | 0.5 |
| 01/24 | 2,815 | 2,845 | 2,814 | 2,819 | +0.14% | 45,500 | 678億7450万 | +6.86% | 8.58 | 0.49 |
| 01/23 | 2,840 | 2,845 | 2,795 | 2,815 | -0.53% | 49,300 | 677億7819万 | +7.36% | 8.57 | 0.49 |
| 01/22 | 2,804 | 2,833 | 2,800 | 2,830 | +1.29% | 41,400 | 681億3935万 | +8.39% | 8.61 | 0.49 |
| 01/19 | 2,800 | 2,805 | 2,771 | 2,794 | -0.04% | 45,200 | 672億7256万 | +7.46% | 8.5 | 0.49 |
| 01/18 | 2,741 | 2,814 | 2,741 | 2,795 | +1.82% | 53,500 | 672億9664万 | +7.79% | 8.51 | 0.49 |
| 01/17 | 2,765 | 2,824 | 2,740 | 2,745 | +0.29% | 84,500 | 660億9276万 | +6.19% | 8.35 | 0.48 |
| 01/16 | 2,778 | 2,778 | 2,721 | 2,737 | -0.29% | 49,700 | 659億14万 | +5.88% | 8.33 | 0.48 |
| 01/15 | 2,684 | 2,752 | 2,684 | 2,745 | +2.27% | 50,000 | 660億9276万 | +6.03% | 8.35 | 0.48 |
| 01/12 | 2,730 | 2,730 | 2,666 | 2,684 | -0.67% | 93,400 | 646億2403万 | +3.67% | 8.17 | 0.47 |
| 01/11 | 2,692 | 2,737 | 2,692 | 2,702 | +1.5% | 69,500 | 650億5743万 | +4.24% | 8.22 | 0.47 |
| 01/10 | 2,658 | 2,690 | 2,658 | 2,662 | -0.11% | 43,600 | 640億9433万 | +2.58% | 8.1 | 0.46 |
| 01/09 | 2,679 | 2,703 | 2,638 | 2,665 | +0.26% | 56,900 | 641億6656万 | +2.5% | 8.11 | 0.46 |
| 01/05 | 2,648 | 2,665 | 2,632 | 2,658 | +1.45% | 53,100 | 639億9802万 | +2.07% | 8.09 | 0.46 |
| 01/04 | 2,557 | 2,625 | 2,551 | 2,620 | +2.54% | 80,500 | 630億8307万 | +0.42% | 7.97 | 0.46 |
| 2023 | ||||||||||
| 12/29 | 2,545 | 2,576 | 2,529 | 2,555 | +0.55% | 59,100 | 615億1803万 | -2.37% | 7.78 | 0.45 |
| 12/28 | 2,530 | 2,548 | 2,512 | 2,541 | -0.39% | 44,000 | 611億8095万 | -3.31% | 7.73 | 0.44 |
| 12/27 | 2,511 | 2,555 | 2,497 | 2,551 | +1.15% | 68,100 | 614億2172万 | -3.3% | 7.76 | 0.45 |
| 12/26 | 2,529 | 2,538 | 2,511 | 2,522 | -0.04% | 39,500 | 607億2348万 | -4.72% | 7.68 | 0.44 |
| 12/25 | 2,527 | 2,538 | 2,508 | 2,523 | +0.84% | 51,700 | 607億4755万 | -4.94% | 7.68 | 0.44 |
| 12/22 | 2,501 | 2,533 | 2,497 | 2,502 | +0.44% | 63,200 | 602億4193万 | -6.12% | 7.61 | 0.44 |
| 12/21 | 2,504 | 2,512 | 2,488 | 2,491 | -1.54% | 54,600 | 599億7707万 | -6.77% | 7.58 | 0.43 |
| 12/20 | 2,516 | 2,537 | 2,504 | 2,530 | +1.04% | 88,200 | 609億1610万 | -5.63% | 7.7 | 0.44 |
| 12/19 | 2,500 | 2,516 | 2,466 | 2,504 | +0.76% | 53,700 | 602億9008万 | -6.78% | 7.62 | 0.44 |
| 12/18 | 2,454 | 2,498 | 2,422 | 2,485 | +0.57% | 85,800 | 598億3261万 | -7.72% | 7.56 | 0.43 |
| 12/15 | 2,451 | 2,485 | 2,448 | 2,471 | +1.48% | 95,200 | 594億9552万 | -8.48% | 7.52 | 0.43 |
| 12/14 | 2,507 | 2,510 | 2,425 | 2,435 | -3.45% | 114,300 | 586億2873万 | -10.05% | 7.41 | 0.42 |
| 12/13 | 2,565 | 2,568 | 2,509 | 2,522 | -1.87% | 72,600 | 607億2348万 | -7.01% | 7.68 | 0.44 |
| 12/12 | 2,601 | 2,608 | 2,564 | 2,570 | -1.76% | 50,600 | 618億7920万 | -5.48% | 7.82 | 0.45 |
| 12/11 | 2,628 | 2,629 | 2,563 | 2,616 | +1.36% | 63,700 | 629億8676万 | -3.65% | 7.96 | 0.46 |
| 12/08 | 2,660 | 2,660 | 2,557 | 2,581 | -6.49% | 160,200 | 621億4405万 | -4.65% | 7.86 | 0.45 |
| 12/07 | 2,784 | 2,797 | 2,744 | 2,760 | -2.58% | 71,500 | 664億5392万 | +2.15% | 8.4 | 0.48 |
| 12/06 | 2,758 | 2,833 | 2,758 | 2,833 | +2.91% | 81,500 | 682億1158万 | +5.39% | 8.62 | 0.49 |
| 12/05 | 2,779 | 2,815 | 2,753 | 2,753 | -0.22% | 87,700 | 662億8538万 | +3.15% | 8.38 | 0.48 |
| 12/04 | 2,772 | 2,772 | 2,715 | 2,759 | -0.68% | 89,100 | 664億2985万 | +3.92% | 8.4 | 0.48 |
| 12/01 | 2,752 | 2,796 | 2,745 | 2,778 | +0.54% | 54,000 | 668億8732万 | +5.35% | 8.45 | 0.48 |
| 11/30 | 2,720 | 2,777 | 2,710 | 2,763 | -0.07% | 56,600 | 665億2616万 | +5.5% | 8.41 | 0.48 |
| 11/29 | 2,798 | 2,802 | 2,749 | 2,765 | -1.14% | 59,000 | 665億7431万 | +6.26% | 8.42 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,480 248 8/17 | 1,410 141 11/27 | 1,382,800 13,828,000 7/8 | 赤字 | 赤字 | 0.74 | 0.42 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,550 255 2/16 | 1,390 139 3/15 | 344,400 3,444,000 11/4 | 29.63 | 16.15 | 0.77 | 0.42 | 613億9762万 | 334億6772万 | 25.33倍 3/31 |
| 2012年 3月期 | 2,650 265 3/26 | 1,690 169 10/5 | 300,600 3,006,000 7/20 | 16.29 | 10.39 | 0.77 | 0.49 | 638億540万 | 406億9099万 | 15.79倍 3/30 |
| 2013年 3月期 | 2,730 273 4/4 | 1,420 142 10/12 142 10/11 | 264,200 2,642,000 1/11 | 19.28 | 10.03 | 0.73 | 0.38 | 657億3160万 | 341億9006万 | 15.54倍 3/29 |
| 2014年 3月期 | 2,560 256 5/22 | 1,650 165 2/5 165 2/4 | 343,600 3,436,000 6/21 | 31.71 | 20.44 | 0.64 | 0.41 | 616億3842万 | 397億2789万 | 22.55倍 3/31 |
| 2015年 3月期 | 3,140 314 2/27 | 1,710 171 5/9 171 5/7 他2件 | 332,900 3,329,000 1/5 | 31.51 | 17.16 | 0.7 | 0.38 | 756億338万 | 411億7254万 | 28倍 3/31 |
| 2016年 3月期 | 3,480 348 6/4 | 1,990 199 2/12 | 269,000 2,690,000 5/8 | 48.48 | 27.72 | 0.83 | 0.48 | 837億8973万 | 479億1424万 | 30.93倍 3/31 |
| 2017年 3月期 | 3,390 2/6 | 1,930 193 5/12 193 5/11 他2件 | 194,900 2/6 | 11.16 | 6.35 | 0.77 | 0.44 | 816億2275万 | 464億6959万 | 9.73倍 3/31 |
| 2018年 3月期 | 3,930 10/26 | 2,721 4/19 | 326,600 8/3 | 16.78 | 11.62 | 0.85 | 0.59 | 946億2461万 | 655億1490万 | 13.24倍 3/30 |
| 2019年 3月期 | 3,590 5/17 | 2,077 12/25 | 151,300 12/3 | 11.85 | 6.86 | 0.76 | 0.44 | 864億3826万 | 500億898万 | 7.31倍 3/29 |
| 2020年 3月期 | 2,606 4/23 | 1,110 3/17 | 258,300 7/1 | 赤字 | 赤字 | 0.6 | 0.25 | 627億4599万 | 267億2603万 | 赤字 3/31 |
| 2021年 3月期 | 1,564 3/15 | 1,052 8/6 | 458,300 11/30 | 63.42 | 42.66 | 0.34 | 0.23 | 376億5722万 | 253億2954万 | 56.57倍 3/31 |
| 2022年 3月期 | 1,508 5/12 | 991 3/11 3/9 | 194,600 5/12 | 90.95 | 59.77 | 0.31 | 0.2 | 363億888万 | 238億6081万 | 63.33倍 3/31 |
| 2023年 3月期 | 2,034 3/9 | 990 4/27 4/18 | 558,500 9/28 | 7.36 | 3.58 | 0.39 | 0.19 | 489億7365万 | 238億3673万 | 7.15倍 3/31 |
| 最新 | 2,637 2024/4/25 | 31,900 | 8.03 予想 | 0.46 実績 | 634億9239万 | - | ||||