日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	3,190	3,190	3,135	3,155	-1.1%	44,800	-	+2.53%	-	-
09/17	3,150	3,195	3,145	3,190	+1.75%	50,500	-	+3.87%	-	-
09/16	3,115	3,160	3,105	3,135	+0.8%	46,200	-	+2.42%	-	-
09/15	3,020	3,110	3,020	3,110	+2.98%	69,100	-	+1.87%	-	-
09/14	3,015	3,025	2,983	3,020	+0.67%	37,900	-	-0.85%	-	-
09/11	2,980	3,030	2,971	3,000	-0.83%	132,500	-	-1.41%	-	-
09/10	3,010	3,030	2,998	3,025	+0.33%	33,200	-	-0.43%	-	-
09/09	3,005	3,040	2,990	3,015	-0.5%	42,700	-	-0.59%	-	-
09/08	3,060	3,070	3,010	3,030	-2.1%	46,700	-	+0.17%	-	-
09/07	3,095	3,130	3,090	3,095	0%	43,500	-	+2.52%	-	-
09/04	3,105	3,130	3,065	3,095	-1.43%	50,500	-	+2.76%	-	-
09/03	3,095	3,145	3,085	3,140	+1.95%	48,300	-	+4.42%	-	-
09/02	3,180	3,180	3,080	3,080	-3.6%	64,600	-	+2.74%	-	-
09/01	3,120	3,195	3,110	3,195	+3.06%	87,100	-	+6.86%	-	-
08/31	3,065	3,100	3,035	3,100	+0.65%	53,000	-	+4.06%	-	-
08/28	3,030	3,080	3,025	3,080	+0.82%	36,300	-	+3.7%	-	-
08/27	3,070	3,080	3,025	3,055	-0.33%	46,600	-	+3.07%	-	-
08/26	3,045	3,095	3,045	3,065	+0.66%	50,500	-	+3.62%	-	-
08/25	3,095	3,105	3,040	3,045	-1.62%	34,700	-	+3.15%	-	-
08/24	3,100	3,135	3,090	3,095	0%	59,600	-	+5.13%	-	-
08/21	3,040	3,110	3,035	3,095	+0.98%	57,400	-	+5.45%	-	-
08/20	3,010	3,075	3,010	3,065	+2.2%	47,700	-	+4.68%	-	-
08/19	3,035	3,035	2,964	2,999	-1.19%	81,500	-	+2.71%	-	-
08/18	2,999	3,055	2,991	3,035	+1.23%	30,700	-	+4.15%	-	-
08/17	3,025	3,050	2,997	2,998	-0.73%	48,200	-	+3.13%	-	-
08/14	2,950	3,020	2,938	3,020	+2.58%	77,600	-	+4.14%	-	-
08/13	2,935	2,950	2,911	2,944	+1.03%	48,100	-	+1.83%	-	-
08/12	2,961	2,964	2,911	2,914	-1.15%	36,500	-	+0.94%	-	-
08/10	2,932	2,955	2,919	2,948	+0.55%	44,000	-	+2.22%	-	-
08/07	2,896	2,948	2,896	2,932	+1.24%	56,200	-	+1.88%	-	-
08/06	2,914	2,938	2,875	2,896	+0.28%	71,200	-	+0.87%	-	-
08/05	2,826	2,901	2,826	2,888	+2.67%	113,300	-	+0.8%	-	-
08/04	2,876	2,921	2,772	2,813	-2.19%	98,400	-	-1.57%	-	-
08/03	2,900	2,901	2,832	2,876	-2.11%	73,700	-	+0.74%	-	-
07/31	2,952	2,970	2,910	2,938	-0.54%	47,600	-	+3.16%	-	-
07/30	2,900	2,961	2,888	2,954	+0.99%	67,200	-	+4.09%	-	-
07/29	2,919	2,925	2,879	2,925	+1.53%	57,200	-	+3.47%	-	-
07/28	2,920	2,920	2,860	2,881	-1.34%	45,100	-	+2.24%	-	-
07/27	2,900	2,921	2,879	2,920	+1.64%	38,800	-	+3.84%	-	-
07/24	2,907	2,907	2,865	2,873	-1.51%	40,400	-	+2.39%	-	-
07/23	2,914	2,934	2,907	2,917	+0.1%	23,300	-	+4.14%	-	-
07/22	2,912	2,932	2,893	2,914	+0.21%	57,700	-	+4.29%	-	-
07/21	2,866	2,925	2,866	2,908	+2.21%	59,800	-	+4.34%	-	-
07/17	2,875	2,884	2,813	2,845	-1.42%	64,300	-	+2.26%	-	-
07/16	2,905	2,921	2,886	2,886	-0.65%	43,900	-	+3.93%	-	-
07/15	2,898	2,909	2,877	2,905	+1.22%	33,800	-	+4.99%	-	-
07/14	2,870	2,880	2,860	2,870	+0.81%	43,800	-	+4.02%	-	-
07/13	2,882	2,904	2,840	2,847	-0.42%	76,300	-	+3.45%	-	-
07/10	2,850	2,867	2,847	2,859	+1.28%	56,700	-	+4.15%	-	-
07/09	2,805	2,828	2,783	2,823	+0.46%	47,900	-	+3.07%	-	-
07/08	2,832	2,834	2,804	2,810	-0.92%	38,100	-	+2.82%	-	-
07/07	2,853	2,880	2,829	2,836	-0.04%	43,500	-	+3.92%	-	-
07/06	2,832	2,854	2,813	2,837	+1.54%	65,100	-	+4.15%	-	-
07/03	2,798	2,805	2,776	2,794	+0.98%	43,400	-	+2.76%	-	-
07/02	2,746	2,793	2,738	2,767	+0.76%	68,600	-	+1.73%	-	-
07/01	2,736	2,768	2,719	2,746	+1.33%	90,100	-	+0.88%	-	-
06/30	2,726	2,736	2,708	2,710	-0.66%	140,100	-	-0.48%	-	-
06/29	2,732	2,738	2,692	2,728	+0.52%	67,200	-	+0.15%	-	-
06/26	2,697	2,714	2,677	2,714	+1.5%	57,500	-	-0.4%	-	-
06/25	2,715	2,715	2,674	2,674	-0.3%	39,300	-	-1.98%	-	-
06/24	2,700	2,721	2,671	2,682	-0.67%	46,400	-	-1.83%	-	-
06/23	2,746	2,746	2,700	2,700	-1.32%	56,900	-	-1.17%	-	-
06/22	2,747	2,773	2,719	2,736	-0.98%	67,300	-	+0.07%	-	-
06/19	2,766	2,780	2,747	2,763	-0.11%	57,000	-	+1.02%	-	-
06/18	2,736	2,776	2,731	2,766	+1.06%	68,100	-	+1.13%	-	-
06/17	2,748	2,770	2,737	2,737	-0.15%	55,000	-	+0.11%	-	-
06/16	2,762	2,773	2,734	2,741	-1.47%	62,600	-	+0.26%	-	-
06/15	2,730	2,790	2,728	2,782	+2.77%	86,800	-	+1.76%	-	-
06/12	2,688	2,719	2,682	2,707	+2.19%	111,000	-	-1.24%	-	-
06/11	2,696	2,696	2,615	2,649	-1.74%	93,200	-	-3.71%	-	-
06/10	2,722	2,722	2,672	2,696	+0.15%	142,900	-	-2.5%	-	-
06/09	2,719	2,735	2,677	2,692	+0.86%	141,700	-	-2.99%	-	-
06/08	2,668	2,685	2,649	2,669	-1.77%	128,800	-	-4.17%	-	-
06/05	2,674	2,726	2,674	2,717	+1.65%	74,900	-	-2.89%	-	-
06/04	2,698	2,708	2,671	2,673	-1.37%	67,500	-	-4.77%	-	-
06/03	2,705	2,727	2,696	2,710	+0.18%	101,500	-	-3.76%	-	-
06/02	2,712	2,729	2,668	2,705	-0.59%	111,100	-	-4.25%	-	-
06/01	2,820	2,820	2,704	2,721	-3.48%	129,600	-	-4.02%	-	-
05/29	2,811	2,850	2,809	2,819	+0.5%	53,300	-	-0.98%	-	-
05/28	2,768	2,805	2,767	2,805	+0.94%	87,800	-	-1.75%	-	-
05/27	2,740	2,781	2,740	2,779	+1.39%	93,200	-	-3%	-	-
05/26	2,760	2,780	2,741	2,741	-0.58%	65,200	-	-4.69%	-	-
05/25	2,770	2,802	2,757	2,757	-0.47%	93,900	-	-4.57%	-	-
05/22	2,787	2,790	2,756	2,770	-0.14%	58,300	-	-4.52%	-	-
05/21	2,721	2,784	2,721	2,774	+3.2%	75,000	-	-4.71%	-	-
05/20	2,745	2,745	2,658	2,688	-2.29%	134,900	-	-8.01%	-	-
05/19	2,760	2,789	2,728	2,751	-0.29%	82,100	-	-6.33%	-	-
05/18	2,777	2,793	2,741	2,759	-0.04%	99,300	-	-6.51%	-	-
05/15	2,738	2,773	2,709	2,760	+0.47%	115,300	-	-6.82%	-	-
05/14	2,763	2,772	2,712	2,747	+0.37%	130,600	-	-7.6%	-	-
05/13	2,729	2,751	2,699	2,737	-0.26%	281,600	-	-8.25%	-	-
05/12	2,995	3,045	2,740	2,744	-6.83%	290,300	-	-8.26%	-	-
05/11	2,961	2,983	2,945	2,945	-0.57%	70,800	-	-1.87%	-	-
05/08	2,977	2,987	2,921	2,962	-1.43%	74,400	-	-1.23%	-	-
05/07	2,979	3,035	2,961	3,005	+2.21%	51,900	-	+0.2%	-	-
05/01	2,932	2,949	2,912	2,940	-0.24%	56,100	-	-2.1%	-	-
04/30	2,966	2,966	2,931	2,947	-1.7%	68,500	-	-2.06%	-	-
04/28	2,970	2,998	2,944	2,998	+1.77%	77,600	-	-0.56%	-	-
04/27	2,949	2,976	2,927	2,946	+1.62%	101,800	-	-2.35%	-	-
04/24	2,926	2,936	2,891	2,899	-0.89%	56,800	-	-3.94%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	2,480 248 8/17	1,410 141 11/27	1,382,800 13,828,000 7/8	赤字	赤字	0.74	0.42	-	-	0.63倍 3/31
2011年 3月期	2,550 255 2/16	1,390 139 3/15	344,400 3,444,000 11/4	29.63	16.15	0.77	0.42	613億9762万	334億6772万	0.66倍 3/31
2012年 3月期	2,650 265 3/26	1,690 169 10/5	300,600 3,006,000 7/20	16.29	10.39	0.77	0.49	638億540万	406億9099万	0.75倍 3/30
2013年 3月期	2,730 273 4/4	1,420 142 10/12 142 10/11	264,200 2,642,000 1/11	19.28	10.03	0.73	0.38	657億3160万	341億9006万	0.59倍 3/29
2014年 3月期	2,560 256 5/22	1,650 165 2/5 165 2/4	343,600 3,436,000 6/21	31.71	20.44	0.64	0.41	616億3842万	397億2789万	0.46倍 3/31
2015年 3月期	3,140 314 2/27	1,710 171 5/9 171 5/7 他2件	332,900 3,329,000 1/5	31.51	17.16	0.7	0.38	756億338万	411億7254万	0.62倍 3/31
2016年 3月期	3,480 348 6/4	1,990 199 2/12	269,000 2,690,000 5/8	48.48	27.72	0.83	0.48	837億8973万	479億1424万	0.53倍 3/31
2017年 3月期	3,390 2/6	1,930 193 5/12 193 5/11 他2件	194,900 2/6	11.16	6.35	0.77	0.44	816億2275万	464億6959万	0.67倍 3/31
2018年 3月期	3,930 10/26	2,721 4/19	326,600 8/3	16.78	11.62	0.85	0.59	946億2461万	655億1490万	0.67倍 3/30
2019年 3月期	3,590 5/17	2,077 12/25	151,300 12/3	11.85	6.86	0.76	0.44	864億3826万	500億898万	0.47倍 3/29
2020年 3月期	2,606 4/23	1,110 3/17	258,300 7/1	赤字	赤字	0.6	0.25	627億4599万	267億2603万	0.31倍 3/31
2021年 3月期	1,564 3/15	1,052 8/6	458,300 11/30	63.42	42.66	0.34	0.23	376億5722万	253億2954万	0.3倍 3/31
2022年 3月期	1,508 5/12	991 3/11 3/9	194,600 5/12	90.95	59.77	0.31	0.2	363億888万	238億6081万	0.21倍 3/31
2023年 3月期	2,034 3/9	990 4/27 4/18	558,500 9/28	7.36	3.58	0.39	0.19	489億7365万	238億3673万	0.38倍 3/31
2024年 3月期	3,095 2/27	1,791 4/26	498,300 11/7	15.11	8.74	0.51	0.29	745億1989万	431億2282万	0.44倍 3/29
2025年 3月期	2,765 4/16	1,664 8/5	235,200 8/2	9.84	5.92	0.45	0.27	665億7431万	400億6497万	0.35倍 3/31
2026年 3月期	3,710 3/2	1,724 4/7	502,200 11/5	7.97	3.7	0.56	0.26	893億2756万	415億962万	0.44倍 3/31
最新	3,155 2026/9/18		44,800	-		-		759億6454万		-

トピー工業（7231）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート