株価チャート

2012/06/12～2012/11/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/01335345333344+2.99%1,466,000-+11.33%--
10/31314338314334+7.74%1,669,000-+8.09%--
10/30308319305310+0.65%1,083,000-+0.32%--
10/29314316306308-1.28%690,000--0.65%--
10/26323323311312-2.8%844,000-0%--
10/25320322315321+0.94%664,000-+2.56%--
10/24318324315318-2.15%709,000-+0.95%--
10/23331332321325-0.61%870,000-+2.85%--
10/22318329318327-0.3%747,000-+3.15%--
10/19317329317328+3.14%1,560,000-+3.14%--
10/18309318309318+2.91%699,000-0%--
10/17314315306309-1.59%971,000--2.83%--
10/16310314306314+2.61%1,181,000--1.57%--
10/15289307285306+7.37%1,256,000--4.08%--
10/12281288278285+1.79%636,000--10.66%--
10/11278286278280-1.41%426,000--12.5%--
10/10287287280284-3.73%795,000--11.53%--
10/09293298293295+1.03%630,000--8.39%--
10/05300302291292-2.99%1,340,000--9.6%--
10/04291305290301+3.79%1,209,000--7.1%--
10/03298301290290-3.33%1,095,000--10.77%--
10/02308312299300-1.64%673,000--7.98%--
10/01309310300305-2.24%891,000--7.01%--
09/28321322308312-2.19%942,000--5.17%--
09/27318322314319-0.93%1,124,000--3.63%--
09/26327331321322-5.01%770,000--3.01%--
09/253333473313390%835,000-+1.8%--
09/24346346336339-2.87%821,000-+1.5%--
09/21349353348349-0.85%645,000-+4.18%--
09/20355363350352-1.95%1,303,000-+5.07%--
09/19359361350359+0.56%1,041,000-+7.16%--
09/18356364353357+1.13%1,493,000-+6.89%--
09/14348356345353+3.82%1,478,000-+5.69%--
09/13334344330340+2.1%1,250,000-+1.49%--
09/12320333320333+4.39%1,527,000--0.89%--
09/11317320313319-0.93%861,000--5.34%--
09/10319327315322+0.31%920,000--4.45%--
09/07320321312321+4.56%1,166,000--4.75%--
09/06304308301307+0.66%785,000--8.63%--
09/05310311302305-0.97%936,000--9.5%--
09/04311314306308-1.28%983,000--8.61%--
09/033153193103120%874,000--7.96%--
08/31311320311312-1.27%1,143,000--8.24%--
08/30327331313316-3.66%1,313,000--7.6%--
08/293253313213280%1,149,000--4.09%--
08/28341343323328-3.24%1,259,000--3.81%--
08/27345349338339+0.3%1,033,000--0.59%--
08/24339345337338-3.7%1,040,000--0.59%--
08/23344352341351+0.57%640,000-+3.24%--
08/22356359347349-2.51%913,000-+2.95%--
08/21359363356358-0.83%457,000-+5.92%--
08/20369374357361-1.37%837,000-+7.12%--
08/17356368355366+4.87%1,150,000-+8.61%--
08/16340352337349+3.25%1,191,000-+3.87%--
08/15346348333338-1.17%1,435,000-+0.3%--
08/14368368341342-6.81%2,363,000-+1.18%--
08/13363367361367-0.54%819,000-+7.94%--
08/10371378363369-0.54%1,743,000-+8.21%--
08/09346377344371+8.16%2,896,000-+8.48%--
08/08334344334343+5.21%1,411,000-0%--
08/07317327314326+1.88%587,000--5.51%--
08/06311322311320+7.02%1,000,000--8.05%--
08/03311311298299-6.27%1,016,000--14.81%--
08/02320323315319-0.62%697,000--10.14%--
08/01339340314321-8.29%1,819,000--10.34%--
07/31349352340350+0.57%657,000--3.05%--
07/30350354344348+1.46%696,000--4.4%--
07/27328345326343+7.86%1,230,000--6.28%--
07/26314324307318+2.91%467,000--13.59%--
07/25322322307309-3.74%795,000--16.71%--
07/24318325308321+0.63%571,000--13.94%--
07/23333334319319-4.78%444,000--14.93%--
07/20340343332335-0.89%618,000--11.14%--
07/19334341329338+3.05%860,000--10.58%--
07/18339341327328-2.38%800,000--13.68%--
07/17350351334336-5.08%1,069,000--12.04%--
07/13347356347354+1.72%577,000--7.57%--
07/12360362343348-4.4%1,366,000--9.38%--
07/11365367360364-1.36%576,000--5.45%--
07/10387387368369-4.4%873,000--4.16%--
07/09396398385386-3.5%787,000-+0.52%--
07/06392407392400+2.04%840,000-+4.44%--
07/05387398387392+0.77%670,000-+2.62%--
07/04399400389389-1.52%645,000-+2.1%--
07/03401404394395-1.25%835,000-+3.4%--
07/02414414398400-0.99%711,000-+4.71%--
06/29394408392404+1%850,000-+6.04%--
06/28397408395400+2.3%1,324,000-+4.99%--
06/27400400385391-2.25%670,000-+2.62%--
06/26396403392400-1.96%899,000-+4.71%--
06/25409414405408+1.49%1,168,000-+6.81%--
06/22391404390402+1.01%1,254,000-+5.24%--
06/21390400386398+5.29%1,244,000-+4.19%--
06/20378380374378+1.34%516,000--1.31%--
06/19377380371373-1.84%582,000--2.61%--
06/18372383369380+5.85%929,000--1.3%--
06/15369370358359-2.45%864,000--7.47%--
06/14370371365368-1.34%547,000--6.12%--
06/13376379371373-0.27%532,000--5.57%--
06/12367379361374-0.53%762,000--5.79%--