PER

2023/05/23～2023/10/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/13675678663672-2.33%604,500717億8537万-2.04%8.440.64
10/12671689671688+2.69%431,800734億9454万+0.15%8.640.65
10/11674677666670+0.15%406,800715億7172万-2.47%8.410.64
10/10663673660669+5.69%521,500714億6490万-2.62%8.40.64
10/06638639628633-0.94%523,900676億1925万-7.86%7.950.6
10/05624642623639+3.57%691,100682億6019万-7.26%8.020.61
10/04633639616617-5.51%864,000659億1008万-10.58%7.750.59
10/03688690650653-4.95%753,200697億5572万-5.64%8.20.62
10/02693703687687-0.29%435,900733億8772万-0.72%8.630.65
09/29706706686689-1.85%503,200748億2145万-0.14%8.640.66
09/28701710698702-1.4%374,600762億3317万+1.89%8.810.68
09/27707713699712-0.7%417,400773億1912万+3.64%8.930.69
09/26714719708717+0.42%392,300778億6209万+4.82%90.69
09/25708715697714+1.85%435,000775億3630万+4.85%8.960.69
09/22698704689701-0.28%512,900761億2458万+3.39%8.790.67
09/21710719702703-0.99%417,400763億4177万+3.84%8.820.68
09/20730731710710-1.8%452,900771億193万+5.19%8.910.68
09/19711723708723+1.83%419,400785億1365万+7.59%9.070.7
09/15704720703710+1.72%943,100771億193万+6.13%8.910.68
09/147027026946980%422,400757億9880万+4.65%8.760.67
09/13701705696698+0.58%438,000757億9880万+5.12%8.760.67
09/12694696689694+0.58%256,300753億6442万+4.83%8.710.67
09/11688691685690+1.17%377,400749億3004万+4.55%8.660.66
09/08680686678682-0.29%498,300740億6129万+3.65%8.560.66
09/07686691680684-0.44%555,200742億7848万+4.27%8.580.66
09/06683694682687+0.59%431,900746億426万+4.89%8.620.66
09/05683683676683+0.15%438,000741億6988万+4.59%8.570.66
09/04675682671682+1.64%394,200740億6129万+4.76%8.560.66
09/01669671663671+0.15%439,300728億6675万+3.39%8.420.65
08/31670673668670+0.15%465,400727億5816万+3.4%8.410.64
08/30666671663669+1.06%383,600726億4956万+3.56%8.390.64
08/29665666662662+0.3%232,800718億8940万+2.64%8.310.64
08/28653664653660+1.85%454,300716億7221万+2.48%8.280.64
08/25645649645648-0.15%403,400703億6908万+0.93%8.130.62
08/24654654648649-0.76%321,100704億7768万+1.09%8.140.62
08/23642654641654+0.93%373,300710億2065万+2.03%8.20.63
08/22646650644648+0.78%269,300703億6908万+1.41%8.130.62
08/216506546436430%331,900698億2611万+0.78%8.070.62
08/18650653638643-1.83%504,800698億2611万+1.1%8.070.62
08/17650656648655+0.61%541,300711億2924万+3.15%8.220.63
08/16648654647651-0.15%476,500706億9486万+2.84%8.170.63
08/15651659650652+0.15%444,600708億346万+3.16%8.180.63
08/14649659646651+1.24%655,100706億9486万+3.17%8.170.63
08/10643652629643+2.39%1,018,800698億2611万+2.06%8.070.62
08/09641642626628-2.03%720,400681億9720万-0.16%7.880.6
08/08651652637641-0.77%645,100696億892万+1.91%8.040.62
08/076446496386460%387,700701億5189万+2.87%8.10.62
08/04639647638646+0.94%355,000701億5189万+3.19%8.10.62
08/03645645636640-1.39%541,300695億33万+2.4%8.030.62
08/026486616466490%557,000704億7768万+4.17%8.140.62
08/01639649637649+2.04%527,400704億7768万+4.51%8.140.62
07/31638643635636+1.27%444,400690億6595万+2.75%7.980.61
07/28625632619628-0.32%589,400681億9720万+1.78%7.880.6
07/27630631625630+0.16%336,100684億1439万+2.27%7.90.61
07/26640640629629-1.56%464,300683億579万+2.11%7.890.61
07/25639644636639+0.79%424,900693億9173万+4.07%8.020.62
07/24634638631634+1.12%334,900688億4876万+3.43%7.950.61
07/21631632624627-0.63%312,000680億8860万+2.62%7.870.6
07/20634637630631+0.64%499,400685億2298万+3.44%7.920.61
07/19625629622627+1.29%484,100680億8860万+3.13%7.870.6
07/18604619604619+2.48%384,500672億1985万+1.98%7.770.6
07/14611613598604-0.98%546,000655億9093万-0.33%7.580.58
07/136106136036100%364,000662億4250万+0.83%7.650.59
07/12617620610610-0.97%449,800662億4250万+1.16%7.650.59
07/11624624616616-0.16%575,000668億9407万+2.33%7.730.59
07/10624626613617-1.12%831,300670億266万+2.83%7.740.59
07/07633633618624+0.16%815,900677億6282万+4.35%7.830.6
07/066236336156230%704,500676億5423万+4.53%7.820.6
07/05619623614623+1.14%355,900676億5423万+5.06%7.820.6
07/04620622616616-0.16%331,800668億9407万+4.41%7.730.59
07/03619623617617+0.65%380,000670億266万+4.75%7.740.59
06/30606614601613+1.66%469,200665億6828万+4.43%7.690.61
06/29606612601603-0.5%385,700654億8234万+2.9%7.70.61
06/28601606599606+1.68%352,200658億812万+3.77%7.740.62
06/275965985885960%614,800647億2218万+2.23%7.610.61
06/26604604594596-0.17%370,200647億2218万+2.58%7.610.61
06/23600605591597+0.17%775,700648億3077万+2.93%7.620.61
06/22613614596596-3.09%826,800647億2218万+2.94%7.610.61
06/21596615595615+3.19%797,400667億8547万+6.59%7.850.62
06/20597598591596-0.5%452,100647億2218万+3.83%7.610.61
06/19601607595599+0.67%659,500650億4796万+4.54%7.650.61
06/16596598590595-0.17%808,500646億1359万+4.2%7.60.6
06/15602604596596-0.33%582,700647億2218万+4.75%7.610.61
06/14597602594598+1.01%601,900649億3937万+5.47%7.630.61
06/13589596588592+1.02%446,900642億8780万+4.78%7.560.6
06/12587589584586+0.69%392,100636億3624万+4.09%7.480.6
06/09572584572582+1.93%636,200632億186万+3.74%7.430.59
06/085775825705710%592,200620億732万+2.15%7.290.58
06/075755815715710%697,700620億732万+2.33%7.290.58
06/06570573565571-1.21%661,900620億732万+2.51%7.290.58
06/05578583575578+3.03%495,300627億6748万+4.14%7.380.59
06/02553561551561+1.45%381,000609億2138万+1.45%7.160.57
06/01551557548553-0.9%572,700600億5263万+0.18%7.060.56
05/31574574558558-3.46%890,500605億9560万+1.27%7.120.57
05/30577581570578+0.17%411,600627億6748万+5.09%7.380.59
05/29578589577577+1.41%761,500626億5889万+5.29%7.370.59
05/26572576568569-0.18%499,600617億9013万+4.21%7.260.58
05/25564573563570+1.06%457,000618億9873万+4.78%7.280.58
05/245635695615640%427,400612億4716万+4.06%7.20.57
05/23575580562564-1.05%610,900612億4716万+4.44%7.20.57