PBR

2022/03/10～2022/09/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/054924924924920%10019億6800万+1.65%-0.39
09/02492492492492-0.61%10019億6800万+1.86%-0.39
09/01489495489495-1%60019億8000万+2.48%-0.39
08/31489500489500+2.67%2,60020億+3.73%-0.39
08/30487491487487+1.04%4,20019億4800万+1.25%-0.38
08/29488488481482-1.23%1,30019億2800万+0.42%-0.38
08/26489489488488-0.2%2,00019億5200万+1.67%-0.38
08/25483489483489+1.88%1,00019億5600万+1.88%-0.38
08/24480480480480+0.42%10019億2000万+0.21%-0.38
08/234794814774780%60019億1200万-0.21%-0.38
08/22478478478478+0.21%30019億1200万-0.21%-0.38
08/19480482477477-0.63%90019億800万-0.42%-0.38
08/18479483476480+0.21%70019億2000万+0.42%-0.38
08/17484484479479-0.62%40019億1600万+0.21%-0.38
08/124824824824820%30019億2800万+0.84%-0.38
08/10482482482482+0.21%20019億2800万+1.05%-0.38
08/09485485481481+0.42%20019億2400万+1.05%-0.38
08/05479479479479-1.24%20019億1600万+0.63%-0.38
08/03483485483485+1.04%20019億4000万+1.89%-0.38
08/01482482478480-0.41%30019億2000万+1.05%-0.38
07/28482482482482+0.21%10019億2800万+1.69%-0.38
07/274824824814810%20019億2400万+1.48%-0.38
07/26489489481481-0.21%11,20019億2400万+1.69%-0.38
07/25473482473482+1.05%4,00019億2800万+1.9%-0.38
07/22484484470477-1.45%4,10019億800万+0.85%-0.38
07/21480484480484+0.83%1,30019億3600万+2.33%-0.38
07/20480480480480+1.27%30019億2000万+1.69%-0.38
07/19474474474474+0.64%10018億9600万+0.42%-0.37
07/15469471469471-1.26%1,10018億8400万-0.21%-0.37
07/14477477477477+0.42%10019億800万+1.06%-0.38
07/12480480475475-1.45%2,80019億+0.85%-0.37
07/11482482482482+0.63%2,40019億2800万+2.34%-0.38
07/08471479471479+0.84%90019億1600万+1.7%-0.38
07/064704754704750%30019億+0.85%-0.37
07/04473475473475+1.06%70019億+0.85%-0.37
06/30470470470470+0.64%4,90018億8000万-0.21%-0.37
06/29467467467467-0.21%10,90018億6800万-0.85%-0.37
06/28470470468468-0.43%30018億7200万-0.64%-0.37
06/27472472470470+0.21%3,50018億8000万-0.21%-0.37
06/24469469468469+0.43%2,60018億7600万-0.42%-0.37
06/23468468467467-0.64%1,00018億6800万-0.85%-0.37
06/22468470468470+0.43%1,10018億8000万-0.21%-0.37
06/21468468468468+0.21%10018億7200万-0.85%-0.37
06/204744744674670%70018億6800万-1.06%-0.37
06/17471471467467-0.85%70018億6800万-1.06%-0.37
06/15475475471471+0.21%30018億8400万-0.42%-0.37
06/144704704704700%10018億8000万-0.63%-0.37
06/13476476470470-1.26%50018億8000万-0.63%-0.37
06/10476476476476+0.85%20019億400万+0.63%-0.37
06/09468472468472-0.21%1,20018億8800万-0.42%-0.37
06/064744744704730%60018億9200万0%-0.37
06/03475475465473-0.42%3,70018億9200万0%-0.37
06/02476476475475+1.28%20019億+0.42%-0.37
06/01468469468469+0.21%4,30018億7600万-0.64%-0.37
05/31469469468468-1.06%60018億7200万-0.85%-0.37
05/30471473471473-0.84%60018億9200万+0.21%-0.37
05/27477477477477-0.21%10019億800万+1.27%-0.38
05/26480480478478-0.42%2,40019億1200万+1.7%-0.38
05/25473480473480+2.13%70019億2000万+2.13%-0.38
05/20471471469470+0.64%50018億8000万+0.21%-0.37
05/19472472462467-1.06%4,30018億6800万-0.43%-0.37
05/18472472472472+0.43%30018億8800万+0.64%-0.37
05/174704704704700%10018億8000万+0.21%-0.37
05/164704704704700%1,80018億8000万0%-0.37
05/13471471470470-0.21%2,60018億8000万0%-0.37
05/12472478469471-0.21%4,70018億8400万+0.21%-0.37
05/11473473472472-0.21%1,70018億8800万+0.43%-0.37
05/10473473473473-0.42%60018億9200万+0.42%-0.37
05/09475475475475-1.25%30019億+0.85%-0.37
05/06471482471481+1.05%9,20019億2400万+2.12%-0.38
05/02467476467476+0.63%5,20019億400万+1.28%-0.37
04/28490490465473-2.07%6,30018億9200万+0.64%-0.37
04/26477483476483+1.26%3,30019億3200万+2.77%-0.38
04/25470477470477+2.36%90019億800万+1.71%-0.38
04/224664664664660%50018億6400万-0.64%-0.37
04/21466466466466-0.43%10018億6400万-0.64%-0.37
04/20463468463468+1.3%60018億7200万-0.21%-0.37
04/19462462462462+0.65%10018億4800万-1.49%-0.36
04/184594594594590%10018億3600万-2.13%-0.36
04/154574614574590%40018億3600万-2.34%-0.36
04/14457459457459+0.44%2,30018億3600万-2.34%-0.36
04/13463464445457-2.56%6,60018億2800万-2.97%-0.36
04/124634694634690%70018億7600万-0.42%-0.37
04/11469469469469+0.21%30018億7600万-0.42%-0.37
04/084704704684680%40018億7200万-0.85%-0.37
04/07470470468468-1.06%20018億7200万-0.85%-0.37
03/30468473468473-0.42%30018億9200万+0.21%9.310.35
03/29475475475475+0.64%10019億+0.64%9.350.35
03/28475475470472-1.67%5,40018億8800万+0.21%9.290.35
03/254814834784800%4,80019億2000万+1.91%9.440.35
03/244804834804800%90019億2000万+1.91%9.440.35
03/23477480477480+1.05%30019億2000万+2.13%9.440.35
03/22474475472475+0.85%1,20019億+1.06%9.350.35
03/18471471470471-0.63%60018億8400万+0.21%9.270.35
03/174744744704740%3,00018億9600万+0.85%9.330.35
03/16466474466474+0.64%20018億9600万+0.85%9.330.35
03/15473473471471+1.29%20018億8400万+0.21%9.270.35
03/144654654654650%10018億6000万-1.06%9.150.34
03/11470470465465-1.06%60018億6000万-1.06%9.150.34
03/10465470465470+2.17%20018億8000万-0.21%9.250.35