株価チャート

2021/06/15～2021/11/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/09332333323325-3.27%115,800128億4131万-6.61%-0.56
11/08331336331336+1.2%109,100132億7594万-4%-0.58
11/05333336328332-1.78%82,700131億1789万-5.41%-0.58
11/04335340333338+2.42%55,000133億5496万-4.25%-0.59
11/02335340330330-3.51%85,100130億3887万-7.04%-0.57
11/01340342334342+1.79%103,600135億1301万-4.47%-0.59
10/29330338330336+1.82%109,500132億7594万-6.41%-0.58
10/28327330321330+1.54%256,800130億3887万-8.84%-0.57
10/27331331323325-1.81%89,700128億4131万-10.71%-0.56
10/26324333322331+3.44%131,800130億7838万-9.56%-0.57
10/25334334318320-5.6%460,400126億4375万-13.28%-0.55
10/22348348339339-3.69%342,400133億9447万-8.87%-0.59
10/21363363350352-1.95%498,500139億812万-5.88%-0.61
10/20363363357359-1.1%93,500141億8471万-4.52%-0.62
10/19370370359363-2.42%83,200143億4275万-3.97%-0.63
10/18369372367372+1.64%95,500146億9836万-1.85%-0.64
10/15358369358366+2.23%98,800144億6129万-3.68%-0.63
10/143553613513580%88,400141億4519万-6.04%-0.62
10/13359361356358-0.56%95,400141億4519万-6.53%-0.62
10/12364367358360-1.64%118,500142億2422万-6.25%-0.62
10/113663683643660%58,200144億6129万-5.18%-0.63
10/08363372361366+2.23%128,100144億6129万-5.18%-0.63
10/07364364356358-1.92%153,500141億4519万-7.49%-0.62
10/06368374363365-0.54%60,700144億2178万-6.17%-0.63
10/05373373363367-2.39%112,400145億80万-5.9%-0.64
10/04375380370376+1.9%91,000148億5640万-3.59%-0.65
10/01377377366369-2.64%166,600145億7982万-5.38%-0.64
09/30389389379379-2.82%79,300149億7494万-3.07%-0.66
09/29385390385390-0.76%79,000154億957万-0.26%-0.68
09/28389393385393+1.03%64,800155億2810万+0.51%-0.68
09/27386392385389-0.26%75,600153億7006万0%-0.67
09/24388391387390+2.63%83,500154億957万+0.26%-0.68
09/22383385378380-1.04%121,200150億1445万-2.31%-0.66
09/21385390384384-2.78%78,100151億7250万-1.54%-0.67
09/17389395385395+0.25%115,900156億713万+1.28%-0.68
09/16402402388394-1.25%93,800155億6762万+0.77%-0.68
09/15399402395399-1.24%75,800157億6517万+2.05%-0.69
09/14400405400404+1.25%117,500159億6273万+3.06%-0.7
09/13394399392399+0.76%57,200157億6517万+2.05%-0.69
09/10395398394396+0.51%68,800156億4664万+1.28%-0.69
09/09398399393394-1.99%80,700155億6762万+0.77%-0.68
09/08395402395402+1.26%108,500158億8371万+2.55%-0.7
09/07398398393397+0.25%85,100156億8615万+1.28%-0.69
09/06395396391396+1.02%75,100156億4664万+1.02%-0.69
09/03386395386392+1.03%96,900154億8859万-0.25%-0.68
09/023873903833880%68,400153億3055万-1.27%-0.67
09/01386395386388-0.26%63,500153億3055万-1.52%-0.67
08/31390391384389-0.51%54,900153億7006万-1.27%-0.67
08/30383393383391+2.62%74,700154億4908万-1.01%-0.68
08/27381383377381-0.26%48,000150億5396万-3.54%-0.66
08/26381385379382-0.26%63,600150億9348万-3.29%-0.66
08/25387391381383-0.26%50,000151億3299万-3.28%-0.66
08/24378386378384+2.13%53,500151億7250万-3.03%-0.67
08/23368378368376+3.58%101,100148億5640万-5.29%-0.65
08/20377378362363-4.47%231,400143億4275万-8.79%-0.63
08/19396396380380-2.81%194,700150億1445万-4.76%-0.66
08/18390396389391-0.26%53,500154億4908万-2.25%-0.68
08/17398399392392-1.51%74,100154億8859万-2%-0.68
08/16403403397398-1.97%85,300157億2566万-0.5%-0.69
08/13409411401406-1.46%70,300160億4176万+1.5%-0.7
08/12407413405412+1.73%90,100162億7883万+3%-0.71
08/11398410398405+1%87,100160億224万+1.25%-0.7
08/10394407394401+1.52%117,700158億4420万+0.25%-0.69
08/06401403395395-0.75%65,200156億713万-1.25%-0.68
08/05404404398398-1.73%420,400157億2566万-0.5%-0.69
08/044124124044050%61,900160億224万+1%-0.7
08/03410412404405-1.22%35,600160億224万+1%-0.7
08/02404411403410+2.5%101,900161億9980万+2.24%-0.71
07/30407407400400-2.68%88,300158億469万0%-0.69
07/29401413401411+3.53%115,100162億3932万+2.75%-0.71
07/28403407395397-1.49%81,100156億8615万-0.75%-0.69
07/274044043984030%61,200159億2322万+0.75%-0.7
07/26403404399403+1.26%41,800159億2322万+0.75%-0.7
07/21393400392398+2.84%124,400157億2566万-0.5%-0.69
07/20382389382387-0.51%106,000152億9103万-3.49%-0.67
07/19394395387389-2.26%128,000153億7006万-2.99%-0.67
07/163984013953980%34,700157億2566万-1%-0.69
07/15398405398398-0.75%89,600157億2566万-1.24%-0.69
07/14403403397401-0.25%83,000158億4420万-0.74%-0.69
07/13399404397402+1.26%86,400158億8371万-0.74%-0.7
07/12395397390397+2.06%99,000156億8615万-2.22%-0.69
07/09390394385389-1.77%287,300153億7006万-4.19%-0.67
07/08400402396396-0.75%87,700156億4664万-2.94%-0.69
07/07404407397399-2.44%133,300157億6517万-2.21%-0.69
07/06406412405409+0.25%65,300161億6029万0%-0.71
07/054054094034080%56,200161億2078万0%-0.71
07/02403408401408+1.49%106,100161億2078万0%-0.71
07/01400402397402+0.75%57,900158億8371万-1.23%-0.7
06/304004053993990%69,800157億6517万-1.72%-0.69
06/29407407397399-1.97%91,100157億6517万-1.72%-0.69
06/28408410405407+0.25%45,300160億8127万+0.25%-0.71
06/25402410402406+1%92,500160億4176万0%-0.7
06/24404405400402-0.25%49,300158億8371万-0.74%-0.7
06/23405405400403+0.25%39,800159億2322万-0.49%-0.7
06/22403406396402+3.34%93,800158億8371万-0.74%-0.7
06/21393396389389-2.51%175,000153億7006万-4.19%-0.67
06/18413413398399-2.92%140,900157億6517万-2.21%-0.69
06/17414416411411-0.72%60,100162億3932万+0.49%-0.71
06/16412417412414+1.22%88,000163億5785万+0.98%-0.72
06/15410411404409-0.24%81,100161億6029万-0.49%-0.71