| 2020 |
| 04/16 | 468 | 476 | 461 | 475 | +0.64% | 122,800 | 187億6807万 | -7.05% |
| 04/15 | 486 | 487 | 471 | 472 | -4.45% | 172,900 | 186億4953万 | -8.35% |
| 04/14 | 493 | 499 | 483 | 494 | 0% | 109,900 | 195億1879万 | -4.82% |
| 04/13 | 517 | 519 | 491 | 494 | -4.45% | 113,400 | 195億1879万 | -5.54% |
| 04/10 | 505 | 518 | 493 | 517 | +2.58% | 89,800 | 204億2756万 | -1.9% |
| 04/09 | 487 | 506 | 482 | 504 | +2.86% | 122,700 | 199億1391万 | -5.26% |
| 04/08 | 494 | 499 | 475 | 490 | -0.81% | 136,100 | 193億6074万 | -8.75% |
| 04/07 | 482 | 497 | 476 | 494 | +3.13% | 166,300 | 195億1879万 | -9.02% |
| 04/06 | 449 | 485 | 441 | 479 | +4.36% | 195,200 | 189億2611万 | -12.91% |
| 04/03 | 473 | 483 | 452 | 459 | -4.38% | 155,200 | 181億3588万 | -17.59% |
| 04/02 | 498 | 502 | 479 | 480 | -5.14% | 147,300 | 189億6562万 | -15.19% |
| 04/01 | 16:00 株主優待制度の一部変更に関するお知らせ |
| 04/01 | 520 | 533 | 505 | 506 | -4.17% | 157,700 | 199億9293万 | -12% |
| 03/31 | 543 | 547 | 524 | 528 | -3.65% | 168,600 | 208億6219万 | -9.43% |
| 03/30 | 535 | 548 | 514 | 548 | -1.08% | 351,000 | 216億5242万 | -7.28% |
| 03/27 | 16:00 連結子会社の吸収合併に関するお知らせ |
| 03/27 | 555 | 561 | 533 | 554 | +1.28% | 707,500 | 218億8949万 | -7.51% |
| 03/26 | 563 | 564 | 543 | 547 | -4.2% | 349,300 | 216億1291万 | -9.88% |
| 03/25 | 585 | 587 | 561 | 571 | +4.39% | 314,900 | 225億6119万 | -7% |
| 03/24 | 548 | 554 | 532 | 547 | +3.4% | 281,800 | 216億1291万 | -11.92% |
| 03/23 | 514 | 533 | 502 | 529 | +2.72% | 367,500 | 209億170万 | -16.03% |
| 03/19 | 490 | 520 | 480 | 515 | +3.83% | 392,800 | 203億4853万 | -19.41% |
| 03/18 | 508 | 533 | 494 | 496 | -3.88% | 323,800 | 195億9781万 | -23.69% |
| 03/17 | 487 | 516 | 473 | 516 | +2.79% | 302,300 | 203億8805万 | -22.17% |
| 03/16 | 516 | 525 | 500 | 502 | -2.71% | 401,300 | 198億3488万 | -25.63% |
| 03/13 | 16:00 特別損失の計上、通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 03/13 | 513 | 529 | 499 | 516 | -5.49% | 322,600 | 203億8805万 | -25% |
| 03/12 | 565 | 568 | 541 | 546 | -5.37% | 266,900 | 215億7340万 | -22% |
| 03/11 | 581 | 605 | 577 | 577 | 0% | 200,500 | 227億9826万 | -18.73% |
| 03/10 | 560 | 583 | 536 | 577 | +1.05% | 353,700 | 227億9826万 | -19.86% |
| 03/09 | 589 | 595 | 567 | 571 | -5.93% | 386,000 | 225億6119万 | -21.67% |
| 03/06 | 626 | 627 | 605 | 607 | -3.96% | 227,400 | 239億8361万 | -17.86% |
| 03/05 | 652 | 653 | 631 | 632 | -1.1% | 160,900 | 249億7141万 | -15.62% |
| 03/04 | 636 | 647 | 635 | 639 | -0.47% | 166,200 | 252億4799万 | -15.59% |
| 03/03 | 673 | 676 | 642 | 642 | -2.58% | 223,900 | 253億6652万 | -15.97% |
| 03/02 | 654 | 674 | 647 | 659 | -0.15% | 348,700 | 260億3822万 | -14.64% |
| 02/28 | 666 | 673 | 654 | 660 | -3.51% | 271,500 | 260億7774万 | -15.38% |
| 02/27 | 700 | 703 | 680 | 684 | -2.84% | 214,300 | 270億2602万 | -13.09% |
| 02/26 | 699 | 708 | 689 | 704 | -0.42% | 174,600 | 278億1625万 | -11.22% |
| 02/25 | 720 | 723 | 706 | 707 | -4.59% | 260,400 | 279億3479万 | -11.4% |
| 02/21 | 16:00 英国子会社の工場閉鎖決定に関するお知らせ |
| 02/21 | 740 | 749 | 739 | 741 | +0.14% | 137,100 | 292億7819万 | -7.72% |
| 02/20 | 740 | 747 | 738 | 740 | +0.14% | 140,200 | 292億3867万 | -8.19% |
| 02/19 | 746 | 746 | 737 | 739 | -0.14% | 113,600 | 291億9916万 | -8.65% |
| 02/18 | 749 | 752 | 738 | 740 | -1.33% | 81,800 | 292億3867万 | -8.98% |
| 02/17 | 755 | 757 | 738 | 750 | -1.45% | 171,100 | 296億3379万 | -8.09% |
| 02/14 | 760 | 763 | 751 | 761 | -0.13% | 146,200 | 300億6842万 | -7.2% |
| 02/13 | 778 | 778 | 760 | 762 | -2.43% | 156,000 | 301億793万 | -7.41% |
| 02/12 | 805 | 813 | 777 | 781 | -3.58% | 300,900 | 308億5865万 | -5.45% |
| 02/10 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 823 | 823 | 807 | 810 | -2.29% | 148,600 | 320億449万 | -2.29% |
| 02/07 | 822 | 834 | 822 | 829 | 0% | 99,800 | 327億5522万 | -0.24% |
| 02/06 | 821 | 832 | 817 | 829 | +1.72% | 173,600 | 327億5522万 | -0.48% |
| 02/05 | 810 | 818 | 807 | 815 | +1.24% | 131,600 | 322億205万 | -2.28% |
| 02/04 | 803 | 806 | 798 | 805 | 0% | 163,900 | 318億694万 | -3.59% |
| 02/03 | 811 | 813 | 804 | 805 | -2.07% | 178,000 | 318億694万 | -3.82% |
| 01/31 | 832 | 838 | 821 | 822 | -0.24% | 88,500 | 324億7864万 | -2.14% |
| 01/30 | 831 | 831 | 813 | 824 | -1.2% | 120,100 | 325億5766万 | -2.25% |
| 01/29 | 843 | 843 | 832 | 834 | -0.6% | 104,300 | 329億5278万 | -1.53% |
| 01/28 | 825 | 844 | 814 | 839 | +1.08% | 128,500 | 331億5033万 | -1.29% |
| 01/27 | 840 | 842 | 827 | 830 | -1.19% | 143,200 | 327億9473万 | -2.7% |
| 01/24 | 854 | 854 | 837 | 840 | -0.71% | 88,700 | 331億8985万 | -1.98% |
| 01/23 | 842 | 851 | 837 | 846 | +0.95% | 104,100 | 334億2692万 | -1.63% |
| 01/22 | 835 | 842 | 825 | 838 | +0.36% | 140,400 | 331億1082万 | -2.78% |
| 01/21 | 837 | 844 | 831 | 835 | 0% | 118,100 | 329億9229万 | -3.47% |
| 01/20 | 832 | 844 | 832 | 835 | +1.83% | 105,800 | 329億9229万 | -3.91% |
| 01/17 | 822 | 827 | 820 | 820 | +0.12% | 72,700 | 323億9961万 | -5.96% |
| 01/16 | 828 | 828 | 819 | 819 | -0.85% | 37,400 | 323億6010万 | -6.61% |
| 01/15 | 819 | 830 | 819 | 826 | +0.36% | 70,200 | 326億3668万 | -6.24% |
| 01/14 | 830 | 831 | 819 | 823 | -0.6% | 67,700 | 325億1815万 | -6.8% |
| 01/10 | 848 | 850 | 825 | 828 | -1.19% | 92,300 | 327億1571万 | -6.44% |
| 01/09 | 841 | 846 | 836 | 838 | +0.96% | 60,600 | 331億1082万 | -5.52% |
| 01/08 | 844 | 844 | 824 | 830 | -2.92% | 109,200 | 327億9473万 | -6.53% |
| 01/07 | 850 | 860 | 849 | 855 | +1.18% | 65,300 | 337億8252万 | -3.82% |
| 01/06 | 852 | 852 | 834 | 845 | -1.74% | 131,400 | 333億8741万 | -5.06% |
| 2019 |
| 12/30 | 875 | 880 | 860 | 860 | -1.6% | 89,800 | 339億8008万 | -3.48% |
| 12/27 | 863 | 885 | 863 | 874 | +2.34% | 98,300 | 345億3325万 | -1.91% |
| 12/26 | 835 | 856 | 832 | 854 | +1.3% | 105,500 | 337億4301万 | -4.15% |
| 12/25 | 860 | 868 | 836 | 843 | -2.99% | 131,300 | 333億838万 | -5.39% |
| 12/24 | 879 | 881 | 865 | 869 | -1.47% | 64,100 | 343億3569万 | -2.47% |
| 12/23 | 900 | 901 | 879 | 882 | -1.89% | 72,900 | 348億4934万 | -1.12% |
| 12/20 | 914 | 915 | 895 | 899 | -1.64% | 89,300 | 355億2104万 | +0.67% |
| 12/19 | 914 | 917 | 910 | 914 | +0.66% | 38,200 | 361億1371万 | +2.35% |
| 12/18 | 924 | 924 | 904 | 908 | -0.87% | 46,100 | 358億7664万 | +1.79% |
| 12/17 | 928 | 928 | 909 | 916 | -0.33% | 59,900 | 361億9274万 | +2.69% |
| 12/16 | 930 | 932 | 918 | 919 | -0.33% | 34,600 | 363億1127万 | +3.03% |
| 12/13 | 932 | 939 | 922 | 922 | +1.99% | 77,700 | 364億2981万 | +3.25% |
| 12/12 | 920 | 923 | 904 | 904 | -0.88% | 31,500 | 357億1860万 | +1.23% |
| 12/11 | 920 | 926 | 911 | 912 | -1.19% | 44,400 | 360億3469万 | +2.01% |
| 12/10 | 928 | 928 | 921 | 923 | -0.65% | 42,000 | 364億6932万 | +3.24% |
| 12/09 | 940 | 940 | 925 | 929 | +0.43% | 64,700 | 367億639万 | +3.91% |
| 12/06 | 928 | 943 | 925 | 925 | +0.33% | 129,000 | 365億4834万 | +3.7% |
| 12/05 | 886 | 929 | 886 | 922 | +4.54% | 108,600 | 364億2981万 | +3.48% |
| 12/04 | 865 | 882 | 862 | 882 | +0.68% | 124,600 | 348億4934万 | -0.68% |
| 12/03 | 869 | 878 | 861 | 876 | +0.34% | 103,200 | 346億1227万 | -1.35% |
| 12/02 | 874 | 880 | 869 | 873 | +1.63% | 69,900 | 344億9373万 | -1.69% |
| 11/29 | 865 | 876 | 859 | 859 | -0.69% | 54,400 | 339億4057万 | -3.16% |
| 11/28 | 873 | 878 | 862 | 865 | -1.14% | 49,700 | 341億7764万 | -2.59% |
| 11/27 | 868 | 878 | 858 | 875 | +0.81% | 66,100 | 345億7276万 | -1.35% |
| 11/26 | 879 | 884 | 868 | 868 | -0.23% | 38,600 | 342億9617万 | -2.14% |
| 11/25 | 866 | 874 | 861 | 870 | +1.87% | 32,500 | 343億7520万 | -1.81% |
| 11/22 | 860 | 865 | 854 | 854 | 0% | 50,000 | 337億4301万 | -3.61% |
| 11/21 | 863 | 869 | 841 | 854 | -1.04% | 57,100 | 337億4301万 | -3.61% |
| 11/20 | 880 | 889 | 860 | 863 | -3.03% | 72,300 | 340億9862万 | -2.6% |
| 11/19 | 897 | 902 | 889 | 890 | -1.33% | 31,800 | 351億6543万 | +0.56% |
