| 2022 |
| 03/31 | 282 | 282 | 276 | 279 | -0.36% | 62,800 | 110億2377万 | +1.82% |
| 03/30 | 283 | 283 | 276 | 280 | 0% | 77,300 | 110億6328万 | +2.19% |
| 03/29 | 280 | 282 | 276 | 280 | -1.06% | 97,900 | 110億6328万 | +2.19% |
| 03/28 | 281 | 283 | 277 | 283 | +1.43% | 46,400 | 111億8181万 | +2.91% |
| 03/25 | 16:00 取締役の異動(内定)に関するお知らせ |
| 03/25 | 283 | 283 | 278 | 279 | -0.36% | 48,000 | 110億2377万 | +1.45% |
| 03/24 | 271 | 280 | 271 | 280 | +0.72% | 49,600 | 110億6328万 | +1.45% |
| 03/23 | 276 | 280 | 275 | 278 | +2.58% | 71,900 | 109億8426万 | +0.36% |
| 03/22 | 279 | 279 | 270 | 271 | -1.09% | 51,400 | 107億767万 | -2.52% |
| 03/18 | 273 | 276 | 266 | 274 | -1.44% | 66,200 | 108億2621万 | -2.14% |
| 03/17 | 274 | 278 | 272 | 278 | +3.35% | 78,200 | 109億8426万 | -1.42% |
| 03/16 | 269 | 271 | 266 | 269 | +0.37% | 80,300 | 106億2865万 | -4.95% |
| 03/15 | 265 | 268 | 262 | 268 | +2.68% | 62,700 | 105億8914万 | -5.96% |
| 03/14 | 260 | 265 | 260 | 261 | +0.77% | 54,600 | 103億1256万 | -9.06% |
| 03/11 | 271 | 271 | 256 | 259 | -4.78% | 129,800 | 102億3353万 | -10.38% |
| 03/10 | 264 | 273 | 263 | 272 | +7.09% | 101,100 | 107億4719万 | -6.53% |
| 03/09 | 256 | 260 | 250 | 254 | -0.78% | 142,600 | 100億3597万 | -13.01% |
| 03/08 | 258 | 269 | 254 | 256 | -2.66% | 145,800 | 101億1500万 | -12.93% |
| 03/07 | 273 | 277 | 258 | 263 | -4.71% | 189,900 | 103億9158万 | -10.85% |
| 03/04 | 280 | 283 | 274 | 276 | -2.47% | 73,500 | 109億523万 | -6.76% |
| 03/03 | 281 | 287 | 281 | 283 | +1.8% | 86,300 | 111億8181万 | -4.71% |
| 03/02 | 280 | 282 | 276 | 278 | -2.46% | 83,700 | 109億8426万 | -6.4% |
| 03/01 | 287 | 291 | 283 | 285 | 0% | 65,100 | 112億6084万 | -4.36% |
| 02/28 | 288 | 288 | 279 | 285 | 0% | 89,300 | 112億6084万 | -4.68% |
| 02/25 | 276 | 285 | 276 | 285 | +2.89% | 53,200 | 112億6084万 | -5% |
| 02/24 | 15:30 中期経営計画見直しに関するお知らせ |
| 02/24 | 279 | 280 | 272 | 277 | 0% | 90,100 | 109億4474万 | -7.67% |
| 02/22 | 282 | 283 | 274 | 277 | -3.82% | 116,700 | 109億4474万 | -8.28% |
| 02/21 | 290 | 290 | 284 | 288 | -1.71% | 62,700 | 113億7937万 | -5.26% |
| 02/18 | 292 | 298 | 292 | 293 | +0.34% | 56,300 | 115億7693万 | -3.93% |
| 02/17 | 307 | 308 | 292 | 292 | -3.95% | 115,100 | 115億3742万 | -4.58% |
| 02/16 | 310 | 310 | 304 | 304 | -0.65% | 65,400 | 120億1156万 | -1.3% |
| 02/15 | 305 | 314 | 303 | 306 | +0.33% | 97,400 | 120億9058万 | -0.97% |
| 02/14 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/14 | 16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 310 | 310 | 302 | 305 | -4.09% | 104,100 | 120億5107万 | -1.61% |
| 02/10 | 16:00 特別損失の計上に関するお知らせ |
| 02/10 | 324 | 324 | 315 | 318 | -0.93% | 70,600 | 125億6472万 | +2.58% |
| 02/09 | 312 | 324 | 311 | 321 | +3.88% | 81,700 | 126億8326万 | +3.55% |
| 02/08 | 314 | 318 | 309 | 309 | -1.59% | 57,900 | 122億912万 | -0.32% |
| 02/07 | 315 | 317 | 311 | 314 | -0.95% | 56,600 | 124億668万 | +1.62% |
| 02/04 | 314 | 322 | 310 | 317 | +0.63% | 95,900 | 125億2521万 | +2.92% |
| 02/03 | 306 | 318 | 302 | 315 | +3.28% | 89,600 | 124億4619万 | +2.61% |
| 02/02 | 297 | 309 | 297 | 305 | +3.39% | 82,700 | 120億5107万 | 0% |
| 02/01 | 300 | 300 | 293 | 295 | -1.01% | 45,900 | 116億5595万 | -3.28% |
| 01/31 | 16:00 2022年2月1日付 役員・理事人事異動に関するお知らせ |
| 01/31 | 292 | 299 | 289 | 298 | +1.71% | 67,100 | 117億7449万 | -1.97% |
| 01/28 | 290 | 294 | 285 | 293 | +3.9% | 75,700 | 115億7693万 | -3.3% |
| 01/27 | 297 | 298 | 280 | 282 | -4.41% | 136,400 | 111億4230万 | -6.93% |
| 01/26 | 295 | 299 | 294 | 295 | 0% | 51,400 | 116億5595万 | -2.32% |
| 01/25 | 298 | 302 | 293 | 295 | -1.99% | 68,700 | 116億5595万 | -2.32% |
| 01/24 | 295 | 303 | 295 | 301 | -0.33% | 66,600 | 118億9303万 | -0.33% |
| 01/21 | 299 | 304 | 293 | 302 | -0.98% | 84,700 | 119億3254万 | 0% |
| 01/20 | 303 | 309 | 301 | 305 | +0.33% | 37,700 | 120億5107万 | +1.33% |
| 01/19 | 310 | 312 | 302 | 304 | -3.49% | 165,600 | 120億1156万 | +1.33% |
| 01/18 | 319 | 322 | 314 | 315 | -0.94% | 65,300 | 124億4619万 | +5.35% |
| 01/17 | 319 | 326 | 317 | 318 | 0% | 74,100 | 125億6472万 | +6.35% |
| 01/14 | 325 | 325 | 317 | 318 | -3.05% | 124,600 | 125億6472万 | +6.71% |
| 01/13 | 334 | 334 | 325 | 328 | -2.38% | 132,000 | 129億5984万 | +10.44% |
| 01/12 | 325 | 338 | 324 | 336 | +4.35% | 154,500 | 132億7594万 | +13.9% |
| 01/11 | 328 | 328 | 318 | 322 | -1.53% | 113,200 | 127億2277万 | +9.9% |
| 01/07 | 325 | 335 | 321 | 327 | +1.24% | 234,900 | 129億2033万 | +12.37% |
| 01/06 | 325 | 327 | 316 | 323 | +0.31% | 227,800 | 127億6228万 | +11.76% |
| 01/05 | 308 | 325 | 307 | 322 | +6.27% | 325,900 | 127億2277万 | +12.59% |
| 01/04 | 296 | 305 | 294 | 303 | +3.41% | 105,900 | 119億7205万 | +6.69% |
| 2021 |
| 12/30 | 290 | 295 | 287 | 293 | +0.34% | 74,300 | 115億7693万 | +3.53% |
| 12/29 | 284 | 292 | 283 | 292 | +2.82% | 64,000 | 115億3742万 | +2.82% |
| 12/28 | 16:00 2022年1月1日付 役員人事異動に関するお知らせ |
| 12/28 | 278 | 284 | 278 | 284 | +1.43% | 94,200 | 112億2133万 | 0% |
| 12/27 | 283 | 283 | 279 | 280 | -1.75% | 53,500 | 110億6328万 | -1.75% |
| 12/24 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/24 | 283 | 287 | 282 | 285 | +1.42% | 131,300 | 112億6084万 | -0.7% |
| 12/23 | 278 | 283 | 278 | 281 | +1.08% | 54,200 | 111億279万 | -2.43% |
| 12/22 | 278 | 282 | 277 | 278 | 0% | 77,100 | 109億8426万 | -3.47% |
| 12/21 | 281 | 283 | 275 | 278 | +1.09% | 173,800 | 109億8426万 | -3.81% |
| 12/20 | 288 | 288 | 275 | 275 | -5.5% | 171,400 | 108億6572万 | -5.5% |
| 12/17 | 289 | 293 | 288 | 291 | -0.68% | 88,200 | 114億9791万 | -0.68% |
| 12/16 | 292 | 294 | 290 | 293 | +2.45% | 101,500 | 115億7693万 | -0.34% |
| 12/15 | 280 | 289 | 280 | 286 | +1.78% | 69,500 | 113億35万 | -3.38% |
| 12/14 | 287 | 287 | 281 | 281 | -1.75% | 179,900 | 111億279万 | -5.39% |
| 12/13 | 293 | 293 | 285 | 286 | -2.05% | 106,400 | 113億35万 | -4.35% |
| 12/10 | 295 | 297 | 289 | 292 | -0.68% | 97,700 | 115億3742万 | -2.99% |
| 12/09 | 294 | 299 | 292 | 294 | 0% | 103,100 | 116億1644万 | -2.97% |
| 12/08 | 295 | 295 | 291 | 294 | 0% | 111,700 | 116億1644万 | -3.29% |
| 12/07 | 288 | 294 | 287 | 294 | +3.16% | 102,300 | 116億1644万 | -3.92% |
| 12/06 | 283 | 288 | 280 | 285 | +0.35% | 123,700 | 112億6084万 | -7.47% |
| 12/03 | 275 | 284 | 272 | 284 | +5.58% | 596,700 | 112億2133万 | -8.39% |
| 12/02 | 272 | 273 | 267 | 269 | -1.1% | 247,700 | 106億2865万 | -13.5% |
| 12/01 | 270 | 276 | 265 | 272 | +2.26% | 273,100 | 107億4719万 | -13.38% |
| 11/30 | 271 | 279 | 265 | 266 | -1.85% | 312,700 | 105億1011万 | -15.82% |
| 11/29 | 276 | 281 | 269 | 271 | -4.24% | 407,800 | 107億767万 | -15.05% |
| 11/26 | 16:00 連結子会社に対する債権放棄に関するお知らせ |
| 11/26 | 297 | 297 | 283 | 283 | -5.03% | 221,200 | 111億8181万 | -12.11% |
| 11/25 | 309 | 309 | 298 | 298 | -2.61% | 125,100 | 117億7449万 | -8.31% |
| 11/24 | 317 | 318 | 305 | 306 | -2.55% | 108,700 | 120億9058万 | -6.71% |
| 11/22 | 315 | 317 | 308 | 314 | +0.32% | 206,400 | 124億668万 | -4.85% |
| 11/19 | 308 | 314 | 300 | 313 | +2.62% | 221,600 | 123億6717万 | -5.72% |
| 11/18 | 303 | 308 | 296 | 305 | +0.66% | 358,300 | 120億5107万 | -8.68% |
| 11/17 | 300 | 309 | 297 | 303 | 0% | 306,800 | 119億7205万 | -9.82% |
| 11/16 | 295 | 309 | 290 | 303 | -2.57% | 519,500 | 119億7205万 | -10.62% |
| 11/15 | 16:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/15 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 11/15 | 321 | 324 | 306 | 311 | -3.72% | 341,100 | 122億8814万 | -8.8% |
| 11/12 | 16:00 特別損失の計上に関するお知らせ |
| 11/12 | 327 | 332 | 318 | 323 | -2.12% | 146,800 | 127億6228万 | -5.83% |
| 11/11 | 323 | 330 | 321 | 330 | +1.54% | 109,900 | 130億3887万 | -4.35% |
| 11/10 | 327 | 329 | 320 | 325 | 0% | 83,600 | 128億4131万 | -6.07% |
| 11/09 | 332 | 333 | 323 | 325 | -3.27% | 115,800 | 128億4131万 | -6.61% |
| 11/08 | 331 | 336 | 331 | 336 | +1.2% | 109,100 | 132億7594万 | -4% |
| 11/05 | 333 | 336 | 328 | 332 | -1.78% | 82,700 | 131億1789万 | -5.41% |
| 11/04 | 335 | 340 | 333 | 338 | +2.42% | 55,000 | 133億5496万 | -4.25% |
| 11/02 | 335 | 340 | 330 | 330 | -3.51% | 85,100 | 130億3887万 | -7.04% |
