| 2024 |
| 02/15 | 248 | 248 | 240 | 248 | +25.25% | 873,600 | 97億9890万 | +29.17% |
| 02/14 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 02/14 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 209 | 210 | 196 | 198 | -5.71% | 1,146,600 | 78億2332万 | +4.21% |
| 02/13 | 197 | 210 | 196 | 210 | +11.11% | 1,122,800 | 82億9746万 | +10.53% |
| 02/09 | 188 | 192 | 187 | 189 | -0.53% | 179,600 | 74億6771万 | -0.53% |
| 02/08 | 190 | 192 | 187 | 190 | +1.06% | 232,500 | 75億722万 | 0% |
| 02/07 | 183 | 189 | 182 | 188 | +1.62% | 258,100 | 74億2820万 | -1.05% |
| 02/06 | 185 | 187 | 184 | 185 | 0% | 189,300 | 73億966万 | -2.63% |
| 02/05 | 184 | 187 | 181 | 185 | +1.65% | 336,700 | 73億966万 | -2.63% |
| 02/02 | 179 | 183 | 179 | 182 | +0.55% | 172,000 | 71億9113万 | -4.21% |
| 02/01 | 178 | 182 | 175 | 181 | 0% | 341,600 | 71億5162万 | -5.24% |
| 01/31 | 178 | 181 | 173 | 181 | +1.12% | 663,800 | 71億5162万 | -5.24% |
| 01/30 | 185 | 187 | 178 | 179 | -3.24% | 613,100 | 70億7259万 | -6.28% |
| 01/29 | 185 | 187 | 184 | 185 | +1.09% | 155,100 | 73億966万 | -3.65% |
| 01/26 | 185 | 187 | 182 | 183 | -2.14% | 198,100 | 72億3064万 | -4.69% |
| 01/25 | 188 | 190 | 185 | 187 | -1.06% | 265,600 | 73億8869万 | -3.11% |
| 01/24 | 190 | 191 | 188 | 189 | -1.05% | 122,400 | 74億6771万 | -2.07% |
| 01/23 | 194 | 195 | 191 | 191 | -1.04% | 138,700 | 75億4674万 | -1.55% |
| 01/22 | 190 | 194 | 189 | 193 | +1.58% | 252,300 | 76億2576万 | -0.52% |
| 01/19 | 192 | 192 | 189 | 190 | -1.04% | 156,800 | 75億722万 | -2.06% |
| 01/18 | 190 | 194 | 190 | 192 | +0.52% | 137,700 | 75億8625万 | -1.54% |
| 01/17 | 194 | 196 | 191 | 191 | -2.05% | 232,900 | 75億4674万 | -2.05% |
| 01/16 | 194 | 196 | 193 | 195 | +0.52% | 132,700 | 77億478万 | -0.51% |
| 01/15 | 196 | 197 | 192 | 194 | -1.52% | 200,000 | 76億6527万 | -1.52% |
| 01/12 | 202 | 202 | 195 | 197 | -1.99% | 266,600 | 77億8381万 | -1.01% |
| 01/11 | 202 | 203 | 198 | 201 | +1.01% | 420,100 | 79億4185万 | +0.5% |
| 01/10 | 197 | 200 | 196 | 199 | 0% | 157,800 | 78億6283万 | -1% |
| 01/09 | 198 | 203 | 197 | 199 | +2.58% | 373,100 | 78億6283万 | -1.49% |
| 01/05 | 198 | 199 | 194 | 194 | -2.02% | 375,300 | 76億6527万 | -3.96% |
| 01/04 | 193 | 199 | 191 | 198 | +2.59% | 213,100 | 78億2332万 | -1.98% |
| 2023 |
| 12/29 | 191 | 196 | 191 | 193 | +1.05% | 243,000 | 76億2576万 | -4.93% |
| 12/28 | 15:00 シンジケートローン契約及びコミットメントライン契約の変更契約締結に関するお知らせ |
| 12/28 | 187 | 195 | 187 | 191 | -0.52% | 328,800 | 75億4674万 | -6.37% |
| 12/27 | 185 | 192 | 185 | 192 | +3.78% | 531,500 | 75億8625万 | -6.34% |
| 12/26 | 184 | 190 | 183 | 185 | +0.54% | 425,800 | 73億966万 | -10.19% |
| 12/25 | 190 | 190 | 184 | 184 | -3.66% | 441,200 | 72億7015万 | -11.54% |
| 12/22 | 192 | 195 | 188 | 191 | -0.52% | 328,100 | 75億4674万 | -8.61% |
| 12/21 | 191 | 195 | 190 | 192 | -0.52% | 160,100 | 75億8625万 | -9% |
| 12/20 | 196 | 199 | 193 | 193 | -0.52% | 248,000 | 76億2576万 | -8.96% |
| 12/19 | 195 | 196 | 191 | 194 | -1.02% | 253,700 | 76億6527万 | -9.35% |
| 12/18 | 198 | 198 | 189 | 196 | -2% | 368,400 | 77億4429万 | -9.26% |
| 12/15 | 194 | 200 | 193 | 200 | +3.09% | 307,800 | 79億234万 | -8.26% |
| 12/14 | 199 | 202 | 193 | 194 | -2.51% | 417,000 | 76億6527万 | -11.82% |
| 12/13 | 201 | 203 | 197 | 199 | -1.49% | 364,100 | 78億6283万 | -10.36% |
| 12/12 | 206 | 206 | 201 | 202 | -2.42% | 238,400 | 79億8136万 | -10.22% |
| 12/11 | 206 | 210 | 205 | 207 | +0.49% | 183,700 | 81億7892万 | -8.81% |
| 12/08 | 210 | 212 | 202 | 206 | -3.74% | 451,300 | 81億3941万 | -9.65% |
| 12/07 | 218 | 221 | 214 | 214 | -3.6% | 261,700 | 84億5550万 | -6.55% |
| 12/06 | 218 | 224 | 218 | 222 | +0.45% | 203,000 | 87億7160万 | -3.06% |
| 12/05 | 222 | 228 | 215 | 221 | -1.34% | 210,300 | 87億3209万 | -3.49% |
| 12/04 | 227 | 230 | 218 | 224 | -0.88% | 299,600 | 88億5062万 | -2.18% |
| 12/01 | 222 | 227 | 216 | 226 | +2.26% | 436,500 | 89億2965万 | -1.31% |
| 11/30 | 211 | 223 | 210 | 221 | +5.74% | 378,200 | 87億3209万 | -3.07% |
| 11/29 | 209 | 210 | 208 | 209 | +0.48% | 216,500 | 82億5795万 | -8.33% |
| 11/28 | 213 | 214 | 207 | 208 | -3.26% | 319,300 | 82億1843万 | -8.77% |
| 11/27 | 218 | 221 | 213 | 215 | 0% | 188,400 | 84億9502万 | -5.7% |
| 11/24 | 217 | 219 | 214 | 215 | -0.46% | 193,700 | 84億9502万 | -5.29% |
| 11/22 | 223 | 223 | 216 | 216 | -3.57% | 250,600 | 85億3453万 | -4.85% |
| 11/21 | 228 | 231 | 221 | 224 | 0% | 507,000 | 88億5062万 | -1.32% |
| 11/20 | 215 | 226 | 215 | 224 | +3.23% | 533,300 | 88億5062万 | -1.32% |
| 11/17 | 225 | 225 | 211 | 217 | -3.56% | 773,400 | 85億7404万 | -3.98% |
| 11/16 | 216 | 236 | 215 | 225 | +3.69% | 917,500 | 88億9013万 | -0.44% |
| 11/15 | 199 | 222 | 189 | 217 | -11.07% | 2,567,800 | 85億7404万 | -3.98% |
| 11/14 | 16:00 2024年3月期通期連結業績予想に関するお知らせ |
| 11/14 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 11/14 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 252 | 253 | 240 | 244 | -0.41% | 767,900 | 96億4086万 | +7.49% |
| 11/13 | 257 | 257 | 243 | 245 | -2% | 652,100 | 96億8037万 | +8.41% |
| 11/10 | 256 | 256 | 246 | 250 | -0.79% | 479,900 | 98億7793万 | +10.62% |
| 11/09 | 256 | 257 | 248 | 252 | +1.61% | 328,600 | 99億5695万 | +12% |
| 11/08 | 258 | 263 | 244 | 248 | -5.34% | 855,600 | 97億9890万 | +10.71% |
| 11/07 | 258 | 268 | 258 | 262 | +0.38% | 686,500 | 103億5207万 | +16.96% |
| 11/06 | 244 | 262 | 242 | 261 | +10.59% | 1,208,700 | 103億1256万 | +16.52% |
| 11/02 | 227 | 238 | 226 | 236 | +6.31% | 826,100 | 93億2476万 | +5.36% |
| 11/01 | 222 | 227 | 217 | 222 | +1.83% | 364,100 | 87億7160万 | -1.33% |
| 10/31 | 215 | 220 | 212 | 218 | +0.93% | 363,000 | 86億1355万 | -3.96% |
| 10/30 | 218 | 219 | 214 | 216 | -3.14% | 447,600 | 85億3453万 | -6.09% |
| 10/27 | 219 | 226 | 219 | 223 | +0.9% | 359,600 | 88億1111万 | -4.29% |
| 10/26 | 214 | 223 | 213 | 221 | +0.91% | 552,900 | 87億3209万 | -6.36% |
| 10/25 | 214 | 225 | 214 | 219 | +1.86% | 582,600 | 86億5306万 | -8.37% |
| 10/24 | 207 | 217 | 204 | 215 | +3.86% | 667,300 | 84億9502万 | -11.16% |
| 10/23 | 202 | 209 | 202 | 207 | +0.98% | 347,300 | 81億7892万 | -15.85% |
| 10/20 | 202 | 207 | 201 | 205 | +0.49% | 309,700 | 80億9990万 | -18% |
| 10/19 | 208 | 210 | 203 | 204 | -3.77% | 368,000 | 80億6039万 | -20% |
| 10/18 | 210 | 212 | 206 | 212 | +1.44% | 283,300 | 83億7648万 | -18.15% |
| 10/17 | 212 | 214 | 206 | 209 | -0.95% | 593,500 | 82億5795万 | -20.23% |
| 10/16 | 213 | 215 | 204 | 211 | -1.86% | 885,200 | 83億3697万 | -20.38% |
| 10/13 | 220 | 220 | 212 | 215 | -4.02% | 736,800 | 84億9502万 | -19.78% |
| 10/12 | 223 | 226 | 221 | 224 | +0.45% | 476,600 | 88億5062万 | -17.65% |
| 10/11 | 231 | 235 | 222 | 223 | -6.3% | 984,600 | 88億1111万 | -18.91% |
| 10/10 | 233 | 241 | 229 | 238 | +5.78% | 1,240,400 | 94億379万 | -14.7% |
| 10/06 | 16:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 10/06 | 230 | 230 | 222 | 225 | -2.17% | 770,700 | 88億9013万 | -20.21% |
| 10/05 | 229 | 235 | 224 | 230 | +1.77% | 1,041,000 | 90億8769万 | -19.58% |
| 10/04 | 234 | 237 | 224 | 226 | -5.04% | 1,421,800 | 89億2965万 | -22.34% |
| 10/03 | 251 | 252 | 236 | 238 | -5.18% | 1,145,500 | 94億379万 | -19.59% |
| 10/02 | 264 | 266 | 251 | 251 | -1.95% | 488,700 | 99億1744万 | -16.33% |
| 09/29 | 16:00 シンジケートローン契約及びコミットメントライン契約の変更契約締結に関するお知らせ |
| 09/29 | 261 | 264 | 254 | 256 | -0.78% | 600,700 | 101億1500万 | -15.51% |
| 09/28 | 266 | 267 | 254 | 258 | -4.09% | 861,500 | 101億9402万 | -15.41% |
| 09/27 | 270 | 273 | 262 | 269 | -1.47% | 781,600 | 106億2865万 | -12.38% |
| 09/26 | 277 | 280 | 270 | 273 | -3.19% | 536,100 | 107億8670万 | -11.94% |
| 09/25 | 297 | 297 | 281 | 282 | -5.05% | 562,700 | 111億4230万 | -9.62% |
| 09/22 | 298 | 299 | 291 | 297 | -0.34% | 588,800 | 117億3498万 | -4.81% |
| 09/21 | 295 | 311 | 295 | 298 | +0.34% | 500,000 | 117億7449万 | -4.18% |
| 09/20 | 298 | 304 | 293 | 297 | -0.34% | 413,900 | 117億3498万 | -3.88% |
| 09/19 | 298 | 304 | 291 | 298 | -2.3% | 560,400 | 117億7449万 | -2.93% |
