PBR

2019/09/17～2020/02/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/17755757738750-1.45%171,100296億3379万-8.09%-0.52
02/14760763751761-0.13%146,200300億6842万-7.2%-0.53
02/13778778760762-2.43%156,000301億793万-7.41%-0.53
02/12805813777781-3.58%300,900308億5865万-5.45%-0.54
02/10823823807810-2.29%148,600320億449万-2.29%-0.56
02/078228348228290%99,800327億5522万-0.24%-0.57
02/06821832817829+1.72%173,600327億5522万-0.48%-0.57
02/05810818807815+1.24%131,600322億205万-2.28%-0.56
02/048038067988050%163,900318億694万-3.59%-0.56
02/03811813804805-2.07%178,000318億694万-3.82%-0.56
01/31832838821822-0.24%88,500324億7864万-2.14%-0.57
01/30831831813824-1.2%120,100325億5766万-2.25%-0.57
01/29843843832834-0.6%104,300329億5278万-1.53%-0.58
01/28825844814839+1.08%128,500331億5033万-1.29%-0.58
01/27840842827830-1.19%143,200327億9473万-2.7%-0.57
01/24854854837840-0.71%88,700331億8985万-1.98%-0.58
01/23842851837846+0.95%104,100334億2692万-1.63%-0.58
01/22835842825838+0.36%140,400331億1082万-2.78%-0.58
01/218378448318350%118,100329億9229万-3.47%-0.58
01/20832844832835+1.83%105,800329億9229万-3.91%-0.58
01/17822827820820+0.12%72,700323億9961万-5.96%-0.57
01/16828828819819-0.85%37,400323億6010万-6.61%-0.57
01/15819830819826+0.36%70,200326億3668万-6.24%-0.57
01/14830831819823-0.6%67,700325億1815万-6.8%-0.57
01/10848850825828-1.19%92,300327億1571万-6.44%-0.57
01/09841846836838+0.96%60,600331億1082万-5.52%-0.58
01/08844844824830-2.92%109,200327億9473万-6.53%-0.57
01/07850860849855+1.18%65,300337億8252万-3.82%-0.59
01/06852852834845-1.74%131,400333億8741万-5.06%-0.58
2019
12/30875880860860-1.6%89,800339億8008万-3.48%-0.59
12/27863885863874+2.34%98,300345億3325万-1.91%-0.6
12/26835856832854+1.3%105,500337億4301万-4.15%-0.59
12/25860868836843-2.99%131,300333億838万-5.39%-0.58
12/24879881865869-1.47%64,100343億3569万-2.47%-0.6
12/23900901879882-1.89%72,900348億4934万-1.12%-0.61
12/20914915895899-1.64%89,300355億2104万+0.67%-0.62
12/19914917910914+0.66%38,200361億1371万+2.35%-0.63
12/18924924904908-0.87%46,100358億7664万+1.79%-0.63
12/17928928909916-0.33%59,900361億9274万+2.69%-0.63
12/16930932918919-0.33%34,600363億1127万+3.03%-0.64
12/13932939922922+1.99%77,700364億2981万+3.25%-0.64
12/12920923904904-0.88%31,500357億1860万+1.23%-0.62
12/11920926911912-1.19%44,400360億3469万+2.01%-0.63
12/10928928921923-0.65%42,000364億6932万+3.24%-0.64
12/09940940925929+0.43%64,700367億639万+3.91%-0.64
12/06928943925925+0.33%129,000365億4834万+3.7%-0.64
12/05886929886922+4.54%108,600364億2981万+3.48%-0.64
12/04865882862882+0.68%124,600348億4934万-0.68%-0.61
12/03869878861876+0.34%103,200346億1227万-1.35%-0.61
12/02874880869873+1.63%69,900344億9373万-1.69%-0.6
11/29865876859859-0.69%54,400339億4057万-3.16%-0.59
11/28873878862865-1.14%49,700341億7764万-2.59%-0.6
11/27868878858875+0.81%66,100345億7276万-1.35%-0.6
11/26879884868868-0.23%38,600342億9617万-2.14%-0.6
11/25866874861870+1.87%32,500343億7520万-1.81%-0.6
11/228608658548540%50,000337億4301万-3.61%-0.59
11/21863869841854-1.04%57,100337億4301万-3.61%-0.59
11/20880889860863-3.03%72,300340億9862万-2.6%-0.6
11/19897902889890-1.33%31,800351億6543万+0.56%-0.62
11/18910915896902-0.33%41,000356億3957万+2.27%-0.62
11/15877914872905+3.31%94,300357億5811万+2.96%-0.63
11/14905905875876-3.63%81,300346億1227万0%-0.61
11/13927927909909-2.68%47,000359億1616万+4.24%-0.63
11/12934940920934+0.32%54,800369億395万+7.73%-0.65
11/11935956928931+0.98%133,200367億8541万+8%-0.64
11/08936938917922+0.11%63,100364億2981万+7.58%-0.64
11/07930930912921-0.86%42,600363億9030万+7.97%-0.64
11/06938964922929+0.43%221,300367億639万+9.68%-0.64
11/05878928878925+5.11%220,100365億4834万+9.86%-0.64
11/01869881868880-0.11%49,900347億7032万+5.01%-0.61
10/31860881846881+2.8%137,300348億983万+5.51%-0.61
10/30868873856857-2.17%272,000338億6155万+2.88%-0.59
10/29885893875876-0.45%118,200346億1227万+5.29%-0.61
10/28872885866880+2.21%68,500347億7032万+5.9%-0.61
10/25864870855861-0.58%88,000340億1959万+3.99%-0.6
10/24866872853866+1.41%58,900342億1715万+4.59%-0.6
10/23857858839854-0.12%93,000337億4301万+3.39%-0.59
10/21865866852855-0.47%31,500337億8252万+3.64%-0.59
10/18862877858859-0.35%68,900339億4057万+4.37%-0.59
10/17864873859862+0.35%49,600340億5910万+4.99%-0.6
10/16870881852859+0.82%113,000339億4057万+5.14%-0.59
10/15850871850852+2.53%85,900336億6399万+4.8%-0.59
10/118348358248310%53,300328億3424万+2.72%-0.57
10/10820837820831+2.09%99,500328億3424万+3.1%-0.57
10/09819828811814-1.45%84,800321億6254万+1.5%-0.56
10/08799832799826+4.69%92,300326億3668万+3.51%-0.57
10/07799800780789-0.38%74,100311億7475万-0.63%-0.55
10/04791799786792+0.25%46,900312億9328万+0.25%-0.55
10/03799799786790-3.66%75,300312億1426万+0.51%-0.55
10/02795826795820+1.23%75,400323億9961万+4.73%-0.57
10/01775810773810+4.92%130,600320億449万+4.25%-0.56
09/30795800765772-3.62%188,900305億305万-0.13%-0.53
09/27816816794801-3.26%83,700316億4889万+4.03%-0.55
09/26830837819828+1.1%93,800327億1571万+8.09%-0.57
09/25820821810819-0.49%63,300323億6010万+7.48%-0.57
09/24826827812823-0.96%115,200325億1815万+8.72%-0.57
09/20838841824831-0.95%104,100328億3424万+10.51%-0.57
09/19827851827839+2.44%133,000331億5033万+12.32%-0.58
09/18846846810819-3.19%132,100323億6010万+10.23%-0.57
09/17840861829846+1.68%140,000334億2692万+14.48%-0.58