PBR

2021/09/15～2022/02/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/10324324315318-0.93%70,600125億6472万+2.58%-0.55
02/09312324311321+3.88%81,700126億8326万+3.55%-0.56
02/08314318309309-1.59%57,900122億912万-0.32%-0.54
02/07315317311314-0.95%56,600124億668万+1.62%-0.54
02/04314322310317+0.63%95,900125億2521万+2.92%-0.55
02/03306318302315+3.28%89,600124億4619万+2.61%-0.55
02/02297309297305+3.39%82,700120億5107万0%-0.53
02/01300300293295-1.01%45,900116億5595万-3.28%-0.51
01/31292299289298+1.71%67,100117億7449万-1.97%-0.52
01/28290294285293+3.9%75,700115億7693万-3.3%-0.51
01/27297298280282-4.41%136,400111億4230万-6.93%-0.49
01/262952992942950%51,400116億5595万-2.32%-0.51
01/25298302293295-1.99%68,700116億5595万-2.32%-0.51
01/24295303295301-0.33%66,600118億9303万-0.33%-0.52
01/21299304293302-0.98%84,700119億3254万0%-0.52
01/20303309301305+0.33%37,700120億5107万+1.33%-0.53
01/19310312302304-3.49%165,600120億1156万+1.33%-0.53
01/18319322314315-0.94%65,300124億4619万+5.35%-0.55
01/173193263173180%74,100125億6472万+6.35%-0.55
01/14325325317318-3.05%124,600125億6472万+6.71%-0.55
01/13334334325328-2.38%132,000129億5984万+10.44%-0.57
01/12325338324336+4.35%154,500132億7594万+13.9%-0.58
01/11328328318322-1.53%113,200127億2277万+9.9%-0.56
01/07325335321327+1.24%234,900129億2033万+12.37%-0.57
01/06325327316323+0.31%227,800127億6228万+11.76%-0.56
01/05308325307322+6.27%325,900127億2277万+12.59%-0.56
01/04296305294303+3.41%105,900119億7205万+6.69%-0.52
2021
12/30290295287293+0.34%74,300115億7693万+3.53%-0.51
12/29284292283292+2.82%64,000115億3742万+2.82%-0.51
12/28278284278284+1.43%94,200112億2133万0%-0.49
12/27283283279280-1.75%53,500110億6328万-1.75%-0.49
12/24283287282285+1.42%131,300112億6084万-0.7%-0.49
12/23278283278281+1.08%54,200111億279万-2.43%-0.49
12/222782822772780%77,100109億8426万-3.47%-0.48
12/21281283275278+1.09%173,800109億8426万-3.81%-0.48
12/20288288275275-5.5%171,400108億6572万-5.5%-0.48
12/17289293288291-0.68%88,200114億9791万-0.68%-0.5
12/16292294290293+2.45%101,500115億7693万-0.34%-0.51
12/15280289280286+1.78%69,500113億35万-3.38%-0.5
12/14287287281281-1.75%179,900111億279万-5.39%-0.49
12/13293293285286-2.05%106,400113億35万-4.35%-0.5
12/10295297289292-0.68%97,700115億3742万-2.99%-0.51
12/092942992922940%103,100116億1644万-2.97%-0.51
12/082952952912940%111,700116億1644万-3.29%-0.51
12/07288294287294+3.16%102,300116億1644万-3.92%-0.51
12/06283288280285+0.35%123,700112億6084万-7.47%-0.49
12/03275284272284+5.58%596,700112億2133万-8.39%-0.49
12/02272273267269-1.1%247,700106億2865万-13.5%-0.47
12/01270276265272+2.26%273,100107億4719万-13.38%-0.47
11/30271279265266-1.85%312,700105億1011万-15.82%-0.46
11/29276281269271-4.24%407,800107億767万-15.05%-0.47
11/26297297283283-5.03%221,200111億8181万-12.11%-0.49
11/25309309298298-2.61%125,100117億7449万-8.31%-0.52
11/24317318305306-2.55%108,700120億9058万-6.71%-0.53
11/22315317308314+0.32%206,400124億668万-4.85%-0.54
11/19308314300313+2.62%221,600123億6717万-5.72%-0.54
11/18303308296305+0.66%358,300120億5107万-8.68%-0.53
11/173003092973030%306,800119億7205万-9.82%-0.52
11/16295309290303-2.57%519,500119億7205万-10.62%-0.52
11/15321324306311-3.72%341,100122億8814万-8.8%-0.54
11/12327332318323-2.12%146,800127億6228万-5.83%-0.56
11/11323330321330+1.54%109,900130億3887万-4.35%-0.57
11/103273293203250%83,600128億4131万-6.07%-0.56
11/09332333323325-3.27%115,800128億4131万-6.61%-0.56
11/08331336331336+1.2%109,100132億7594万-4%-0.58
11/05333336328332-1.78%82,700131億1789万-5.41%-0.58
11/04335340333338+2.42%55,000133億5496万-4.25%-0.59
11/02335340330330-3.51%85,100130億3887万-7.04%-0.57
11/01340342334342+1.79%103,600135億1301万-4.47%-0.59
10/29330338330336+1.82%109,500132億7594万-6.41%-0.58
10/28327330321330+1.54%256,800130億3887万-8.84%-0.57
10/27331331323325-1.81%89,700128億4131万-10.71%-0.56
10/26324333322331+3.44%131,800130億7838万-9.56%-0.57
10/25334334318320-5.6%460,400126億4375万-13.28%-0.55
10/22348348339339-3.69%342,400133億9447万-8.87%-0.59
10/21363363350352-1.95%498,500139億812万-5.88%-0.61
10/20363363357359-1.1%93,500141億8471万-4.52%-0.62
10/19370370359363-2.42%83,200143億4275万-3.97%-0.63
10/18369372367372+1.64%95,500146億9836万-1.85%-0.64
10/15358369358366+2.23%98,800144億6129万-3.68%-0.63
10/143553613513580%88,400141億4519万-6.04%-0.62
10/13359361356358-0.56%95,400141億4519万-6.53%-0.62
10/12364367358360-1.64%118,500142億2422万-6.25%-0.62
10/113663683643660%58,200144億6129万-5.18%-0.63
10/08363372361366+2.23%128,100144億6129万-5.18%-0.63
10/07364364356358-1.92%153,500141億4519万-7.49%-0.62
10/06368374363365-0.54%60,700144億2178万-6.17%-0.63
10/05373373363367-2.39%112,400145億80万-5.9%-0.64
10/04375380370376+1.9%91,000148億5640万-3.59%-0.65
10/01377377366369-2.64%166,600145億7982万-5.38%-0.64
09/30389389379379-2.82%79,300149億7494万-3.07%-0.66
09/29385390385390-0.76%79,000154億957万-0.26%-0.68
09/28389393385393+1.03%64,800155億2810万+0.51%-0.68
09/27386392385389-0.26%75,600153億7006万0%-0.67
09/24388391387390+2.63%83,500154億957万+0.26%-0.68
09/22383385378380-1.04%121,200150億1445万-2.31%-0.66
09/21385390384384-2.78%78,100151億7250万-1.54%-0.67
09/17389395385395+0.25%115,900156億713万+1.28%-0.68
09/16402402388394-1.25%93,800155億6762万+0.77%-0.68
09/15399402395399-1.24%75,800157億6517万+2.05%-0.69