PBR
- 2010年3月31日
- 1.31倍
- 2011年3月31日
- 1.24倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.22倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 1.03倍
- 2017年3月31日
- 1.24倍
- 2018年3月30日
- 1.19倍
- 2019年3月29日
- 0.79倍
- 2020年3月31日
- 0.56倍
- 2021年3月31日
- 0.74倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.56倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 6,012 | 6,139 | 5,989 | 6,098 | +0.53% | 487,600 | 1兆7969億 | +1.41% | 18.26 | 0.86 |
| 04/17 | 6,197 | 6,203 | 6,010 | 6,066 | -0.85% | 562,000 | 1兆7874億 | +1.34% | 18.17 | 0.85 |
| 04/16 | 6,200 | 6,318 | 6,094 | 6,118 | +0.3% | 1,084,300 | 1兆8028億 | +2.63% | 18.32 | 0.86 |
| 04/15 | 5,993 | 6,120 | 5,981 | 6,100 | -0.47% | 605,700 | 1兆7975億 | +2.8% | 18.27 | 0.86 |
| 04/12 | 6,140 | 6,174 | 6,105 | 6,129 | +0.2% | 415,800 | 1兆8060億 | +3.51% | 18.36 | 0.86 |
| 04/11 | 6,080 | 6,142 | 6,056 | 6,117 | +0.11% | 561,800 | 1兆8025億 | +3.54% | 18.32 | 0.86 |
| 04/10 | 6,091 | 6,125 | 6,039 | 6,110 | +0.66% | 521,800 | 1兆8004億 | +3.49% | 18.3 | 0.86 |
| 04/09 | 6,002 | 6,089 | 6,002 | 6,070 | +1.71% | 438,100 | 1兆7886億 | +2.99% | 18.18 | 0.85 |
| 04/08 | 5,928 | 5,968 | 5,900 | 5,968 | +1.51% | 334,800 | 1兆7586億 | +1.43% | 17.87 | 0.84 |
| 04/05 | 5,835 | 5,900 | 5,785 | 5,879 | -0.93% | 503,800 | 1兆7323億 | +0.1% | 17.61 | 0.83 |
| 04/04 | 5,993 | 6,003 | 5,898 | 5,934 | -0.13% | 641,700 | 1兆7485億 | +1.19% | 17.77 | 0.84 |
| 04/03 | 5,940 | 6,018 | 5,904 | 5,942 | -0.42% | 705,200 | 1兆7509億 | +1.49% | 17.8 | 0.84 |
| 04/02 | 6,009 | 6,012 | 5,878 | 5,967 | +0.74% | 1,053,600 | 1兆7583億 | +2.09% | 17.87 | 0.84 |
| 04/01 | 6,180 | 6,230 | 5,803 | 5,923 | -4.79% | 1,630,700 | 1兆7453億 | +1.61% | 17.74 | 0.83 |
| 03/29 | 6,181 | 6,256 | 6,152 | 6,221 | +1.04% | 666,600 | 1兆8331億 | +7.02% | 18.63 | 0.88 |
| 03/28 | 6,110 | 6,210 | 6,096 | 6,157 | -1.31% | 516,600 | 1兆8143億 | +6.47% | 18.44 | 0.87 |
| 03/27 | 6,262 | 6,285 | 6,217 | 6,239 | +0.42% | 632,700 | 1兆8384億 | +8.41% | 18.68 | 0.88 |
| 03/26 | 6,155 | 6,258 | 6,123 | 6,213 | +1.47% | 723,800 | 1兆8308億 | +8.68% | 18.61 | 0.87 |
| 03/25 | 6,141 | 6,211 | 6,120 | 6,123 | -0.58% | 681,100 | 1兆8042億 | +7.86% | 18.34 | 0.86 |
| 03/22 | 6,098 | 6,175 | 6,039 | 6,159 | +1.99% | 857,200 | 1兆8149億 | +9.2% | 18.45 | 0.87 |
| 03/21 | 6,001 | 6,108 | 5,990 | 6,039 | +1.65% | 881,600 | 1兆7795億 | +7.78% | 18.09 | 0.85 |
| 03/19 | 5,755 | 5,950 | 5,735 | 5,941 | +3.32% | 1,096,200 | 1兆7506億 | +6.53% | 17.79 | 0.84 |
| 03/18 | 5,681 | 5,751 | 5,667 | 5,750 | +2.51% | 793,100 | 1兆6943億 | +3.57% | 17.22 | 0.81 |
| 03/15 | 5,661 | 5,719 | 5,552 | 5,609 | +3.09% | 1,475,500 | 1兆6528億 | +1.37% | 16.8 | 0.79 |
| 03/14 | 5,415 | 5,464 | 5,401 | 5,441 | +0.28% | 789,600 | 1兆6033億 | -1.41% | 16.29 | 0.77 |
| 03/13 | 5,479 | 5,544 | 5,396 | 5,426 | -0.6% | 942,100 | 1兆5989億 | -1.51% | 16.25 | 0.76 |
| 03/12 | 5,396 | 5,462 | 5,351 | 5,459 | +0.31% | 771,600 | 1兆6086億 | -0.82% | 16.35 | 0.77 |
| 03/11 | 5,596 | 5,611 | 5,361 | 5,442 | -5.46% | 1,180,900 | 1兆6036億 | -0.98% | 16.3 | 0.77 |
| 03/08 | 5,720 | 5,791 | 5,665 | 5,756 | -1.1% | 784,800 | 1兆6961億 | +4.62% | 17.24 | 0.81 |
| 03/07 | 6,008 | 6,060 | 5,781 | 5,820 | -3.26% | 1,012,700 | 1兆7150億 | +5.93% | 17.43 | 0.82 |
| 03/06 | 5,896 | 6,019 | 5,851 | 6,016 | +2.68% | 789,000 | 1兆7727億 | +9.78% | 18.02 | 0.85 |
| 03/05 | 5,800 | 5,893 | 5,760 | 5,859 | +0.91% | 833,000 | 1兆7264億 | +7.29% | 17.55 | 0.82 |
| 03/04 | 5,699 | 5,838 | 5,667 | 5,806 | +1.86% | 1,023,000 | 1兆7108億 | +6.69% | 17.39 | 0.82 |
| 03/01 | 5,650 | 5,721 | 5,612 | 5,700 | +0.94% | 700,500 | 1兆6796億 | +4.99% | 17.07 | 0.8 |
| 02/29 | 5,702 | 5,709 | 5,570 | 5,647 | -1.28% | 753,900 | 1兆6640億 | +4.28% | 16.91 | 0.8 |
| 02/28 | 5,716 | 5,754 | 5,657 | 5,720 | +0.51% | 876,900 | 1兆6855億 | +5.75% | 17.13 | 0.81 |
| 02/27 | 5,650 | 5,735 | 5,567 | 5,691 | +2.15% | 1,134,100 | 1兆6769億 | +5.39% | 17.04 | 0.8 |
| 02/26 | 5,558 | 5,625 | 5,508 | 5,571 | +1.09% | 978,400 | 1兆6416億 | +3.36% | 16.68 | 0.78 |
| 02/22 | 5,505 | 5,568 | 5,464 | 5,511 | +0.36% | 641,400 | 1兆6239億 | +2.34% | 16.5 | 0.78 |
| 02/21 | 5,418 | 5,500 | 5,375 | 5,491 | +0.62% | 757,800 | 1兆6180億 | +2.08% | 16.44 | 0.77 |
| 02/20 | 5,330 | 5,475 | 5,307 | 5,457 | +3.63% | 1,211,400 | 1兆6080億 | +1.62% | 16.34 | 0.77 |
| 02/19 | 5,189 | 5,278 | 5,145 | 5,266 | +0.86% | 642,400 | 1兆5517億 | -1.83% | 15.77 | 0.74 |
| 02/16 | 5,183 | 5,264 | 5,179 | 5,221 | +0.56% | 796,700 | 1兆5384億 | -2.68% | 15.64 | 0.74 |
| 02/15 | 5,262 | 5,289 | 5,145 | 5,192 | -0.95% | 751,300 | 1兆5299億 | -3.3% | 15.55 | 0.73 |
| 02/14 | 5,400 | 5,400 | 5,214 | 5,242 | -2.89% | 720,900 | 1兆5446億 | -2.42% | 15.7 | 0.74 |
| 02/13 | 5,342 | 5,404 | 5,301 | 5,398 | +1.79% | 739,700 | 1兆5906億 | +0.54% | 16.17 | 0.76 |
| 02/09 | 5,232 | 5,336 | 5,200 | 5,303 | +0.59% | 647,100 | 1兆5626億 | -1.04% | 15.88 | 0.75 |
| 02/08 | 5,278 | 5,284 | 5,167 | 5,272 | -0.11% | 1,151,500 | 1兆5535億 | -1.46% | 15.79 | 0.74 |
| 02/07 | 5,180 | 5,375 | 5,180 | 5,278 | +1.99% | 1,419,500 | 1兆5552億 | -1.11% | 15.81 | 0.74 |
| 02/06 | 5,260 | 5,267 | 5,126 | 5,175 | -2.32% | 1,499,300 | 1兆5249億 | -2.76% | 15.5 | 0.73 |
| 02/05 | 5,367 | 5,477 | 5,260 | 5,298 | +0.68% | 2,208,900 | 1兆5611億 | -0.24% | 15.87 | 0.75 |
| 02/02 | 5,592 | 5,817 | 5,256 | 5,262 | -5.92% | 3,959,600 | 1兆5505億 | -0.6% | 15.76 | 0.74 |
| 02/01 | 5,526 | 5,608 | 5,495 | 5,593 | +0.68% | 789,000 | 1兆6481億 | +5.95% | 16.75 | 0.79 |
| 01/31 | 5,500 | 5,570 | 5,476 | 5,555 | +1.52% | 866,700 | 1兆6369億 | +5.81% | 16.64 | 0.78 |
| 01/30 | 5,480 | 5,525 | 5,446 | 5,472 | -1.16% | 761,800 | 1兆6124億 | +4.83% | 16.39 | 0.77 |
| 01/29 | 5,476 | 5,544 | 5,467 | 5,536 | +2.69% | 548,400 | 1兆6313億 | +6.42% | 16.58 | 0.78 |
| 01/26 | 5,470 | 5,509 | 5,391 | 5,391 | -1.53% | 724,900 | 1兆5885億 | +4.11% | 16.15 | 0.76 |
| 01/25 | 5,374 | 5,477 | 5,367 | 5,475 | +2.07% | 631,200 | 1兆6133億 | +6.1% | 16.4 | 0.77 |
| 01/24 | 5,425 | 5,460 | 5,362 | 5,364 | -2.17% | 673,700 | 1兆5806億 | +4.38% | 16.06 | 0.76 |
| 01/23 | 5,509 | 5,557 | 5,447 | 5,483 | -0.56% | 565,700 | 1兆6157億 | +7.22% | 16.42 | 0.77 |
| 01/22 | 5,480 | 5,517 | 5,464 | 5,514 | +1.55% | 474,500 | 1兆6248億 | +8.24% | 16.51 | 0.78 |
| 01/19 | 5,515 | 5,515 | 5,383 | 5,430 | -0.28% | 739,800 | 1兆6000億 | +6.97% | 16.26 | 0.76 |
| 01/18 | 5,350 | 5,478 | 5,350 | 5,445 | +1.78% | 734,400 | 1兆6045億 | +7.52% | 16.31 | 0.77 |
| 01/17 | 5,340 | 5,441 | 5,340 | 5,350 | +1.19% | 795,800 | 1兆5765億 | +5.92% | 16.02 | 0.75 |
| 01/16 | 5,275 | 5,310 | 5,246 | 5,287 | -0.32% | 422,600 | 1兆5579億 | +4.69% | 15.83 | 0.74 |
| 01/15 | 5,273 | 5,313 | 5,254 | 5,304 | +0.25% | 431,900 | 1兆5629億 | +4.93% | 15.88 | 0.75 |
| 01/12 | 5,320 | 5,330 | 5,240 | 5,291 | -0.36% | 657,100 | 1兆5591億 | +4.61% | 15.85 | 0.74 |
| 01/11 | 5,340 | 5,429 | 5,305 | 5,310 | +0.76% | 793,900 | 1兆5647億 | +4.92% | 15.9 | 0.75 |
| 01/10 | 5,167 | 5,296 | 5,166 | 5,270 | +2.15% | 708,600 | 1兆5529億 | +3.97% | 15.78 | 0.74 |
| 01/09 | 5,198 | 5,247 | 5,131 | 5,159 | +0.1% | 564,300 | 1兆5202億 | +1.64% | 15.45 | 0.73 |
| 01/05 | 5,243 | 5,255 | 5,153 | 5,154 | +1.36% | 1,066,400 | 1兆5187億 | +1.3% | 15.44 | 0.73 |
| 01/04 | 5,003 | 5,115 | 4,898 | 5,085 | +3.08% | 865,300 | 1兆4984億 | -0.29% | 15.23 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 4,911 | 4,968 | 4,911 | 4,933 | +0.45% | 543,800 | 1兆4536億 | -3.58% | 14.77 | 0.69 |
| 12/28 | 4,873 | 4,916 | 4,871 | 4,911 | +0.33% | 297,400 | 1兆4471億 | -4.44% | 14.71 | 0.69 |
| 12/27 | 4,880 | 4,922 | 4,879 | 4,895 | +0.43% | 398,700 | 1兆4424億 | -5.17% | 14.66 | 0.69 |
| 12/26 | 4,928 | 4,930 | 4,850 | 4,874 | -0.51% | 448,500 | 1兆4362億 | -5.91% | 14.6 | 0.69 |
| 12/25 | 4,920 | 4,928 | 4,882 | 4,899 | +0.89% | 379,400 | 1兆4436億 | -5.92% | 14.67 | 0.69 |
| 12/22 | 4,796 | 4,877 | 4,786 | 4,856 | +0.85% | 751,300 | 1兆4309億 | -7.29% | 14.54 | 0.68 |
| 12/21 | 4,940 | 4,940 | 4,792 | 4,815 | -3.91% | 1,674,700 | 1兆4188億 | -8.58% | 14.42 | 0.68 |
| 12/20 | 4,977 | 5,042 | 4,968 | 5,011 | +1.58% | 602,300 | 1兆4766億 | -5.43% | 15.01 | 0.71 |
| 12/19 | 4,935 | 4,977 | 4,884 | 4,933 | -0.2% | 588,600 | 1兆4536億 | -7.33% | 14.77 | 0.69 |
| 12/18 | 4,926 | 4,961 | 4,882 | 4,943 | -0.16% | 715,600 | 1兆4565億 | -7.52% | 14.8 | 0.7 |
| 12/15 | 4,769 | 4,972 | 4,757 | 4,951 | +4.47% | 1,429,400 | 1兆4589億 | -7.68% | 14.83 | 0.7 |
| 12/14 | 4,901 | 4,904 | 4,735 | 4,739 | -5.07% | 1,480,300 | 1兆3964億 | -11.87% | 14.19 | 0.67 |
| 12/13 | 5,021 | 5,051 | 4,940 | 4,992 | -1.19% | 1,107,900 | 1兆4710億 | -7.5% | 14.95 | 0.7 |
| 12/12 | 5,145 | 5,155 | 5,052 | 5,052 | -1.73% | 815,300 | 1兆4886億 | -6.76% | 15.13 | 0.71 |
| 12/11 | 5,168 | 5,178 | 5,115 | 5,141 | +0.57% | 824,100 | 1兆5149億 | -5.46% | 15.4 | 0.72 |
| 12/08 | 5,240 | 5,240 | 5,086 | 5,112 | -3.93% | 1,221,000 | 1兆5063億 | -6.15% | 15.31 | 0.72 |
| 12/07 | 5,396 | 5,402 | 5,276 | 5,321 | -1.92% | 863,500 | 1兆5679億 | -2.58% | 15.94 | 0.75 |
| 12/06 | 5,385 | 5,468 | 5,355 | 5,425 | +1.06% | 631,900 | 1兆5986億 | -0.59% | 16.25 | 0.76 |
| 12/05 | 5,307 | 5,399 | 5,288 | 5,368 | 0% | 609,100 | 1兆5818億 | -1.56% | 16.08 | 0.76 |
| 12/04 | 5,463 | 5,471 | 5,310 | 5,368 | -2.68% | 877,200 | 1兆5818億 | -1.63% | 16.08 | 0.76 |
| 12/01 | 5,506 | 5,542 | 5,493 | 5,516 | +1.19% | 577,400 | 1兆6254億 | +1.1% | 16.52 | 0.78 |
| 11/30 | 5,400 | 5,461 | 5,333 | 5,451 | -0.18% | 1,404,400 | 1兆6062億 | 0% | 16.32 | 0.77 |
| 11/29 | 5,438 | 5,536 | 5,405 | 5,461 | +0.42% | 1,255,500 | 1兆6092億 | +0.28% | 16.35 | 0.77 |
| 11/28 | 5,483 | 5,489 | 5,368 | 5,438 | -0.84% | 725,100 | 1兆6024億 | -0.07% | 16.29 | 0.77 |
| 11/27 | 5,570 | 5,577 | 5,481 | 5,484 | -0.83% | 602,100 | 1兆6159億 | +0.81% | 16.42 | 0.77 |
| 11/24 | 5,501 | 5,553 | 5,490 | 5,530 | +1.08% | 457,400 | 1兆6295億 | +1.69% | 16.56 | 0.78 |
| 11/22 | 5,340 | 5,485 | 5,330 | 5,471 | +2.2% | 617,600 | 1兆6121億 | +0.66% | 16.38 | 0.77 |
| 11/21 | 5,510 | 5,510 | 5,320 | 5,353 | -3.43% | 1,249,500 | 1兆5773億 | -1.45% | 16.03 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,820 3/31 | 1,576 4/1 | 8,039,100 2/3 | 50.04 | 27.97 | 1.32 | 0.74 | 8309億8246万 | - | 1.31倍 3/31 |
| 2011年 3月期 | 3,300 2/17 | 2,131 8/27 | 3,726,200 4/28 | 13.96 | 9.02 | 1.42 | 0.91 | 9724億2629万 | 6279億5164万 | 1.24倍 3/31 |
| 2012年 3月期 | 3,165 7/6 | 2,059 11/25 | 2,538,400 11/29 | 16.81 | 10.93 | 1.28 | 0.83 | 9326億4521万 | 6067億3507万 | 1.18倍 3/30 |
| 2013年 3月期 | 3,645 3/21 | 2,077 11/14 | 3,443,600 11/26 | 13.86 | 7.9 | 1.36 | 0.77 | 1兆740億 | 6120億3921万 | 1.28倍 3/29 |
| 2014年 3月期 | 4,380 9/27 | 3,130 4/2 | 3,119,900 4/26 | 13.71 | 9.8 | 1.43 | 1.02 | 1兆2906億 | 9223億3160万 | 1.22倍 3/31 |
| 2015年 3月期 | 4,615 12/3 | 3,350 5/21 | 2,986,300 11/4 | 16.8 | 12.2 | 1.07 | 0.78 | 1兆3599億 | 9871億6002万 | 1.01倍 3/31 |
| 2016年 3月期 | 5,890 6/2 | 3,795 9/29 | 3,559,600 4/30 | 16.61 | 10.7 | 1.43 | 0.92 | 1兆7356億 | 1兆1182億 | 1.03倍 3/31 |
| 2017年 3月期 | 5,910 3/15 | 3,745 7/7 | 4,150,700 10/28 | 13.3 | 8.43 | 1.34 | 0.85 | 1兆7415億 | 1兆1035億 | 1.24倍 3/31 |
| 2018年 3月期 | 6,840 2/2 | 4,865 4/19 | 2,648,300 7/28 | 13.95 | 9.92 | 1.41 | 1 | 2兆155億 | 1兆4335億 | 1.19倍 3/30 |
| 2019年 3月期 | 6,340 5/1 | 3,550 12/25 | 2,306,900 11/30 | 15.51 | 8.69 | 1.27 | 0.71 | 1兆8682億 | 1兆460億 | 0.79倍 3/29 |
| 2020年 3月期 | 4,940 4/19 | 2,251 3/23 | 4,944,200 10/31 | 55.33 | 25.21 | 1.04 | 0.47 | 1兆4556億 | 6633億1260万 | 0.56倍 3/31 |
| 2021年 3月期 | 4,240 3/31 | 2,270 4/6 | 3,557,200 1/28 | 10.82 | 5.79 | 0.74 | 0.4 | 1兆2494億 | 6689億1141万 | 0.74倍 3/31 |
| 2022年 3月期 | 5,060 6/9 | 3,530 3/7 | 2,845,800 7/30 | 9.61 | 6.7 | 0.78 | 0.54 | 1兆4910億 | 1兆402億 | 0.64倍 3/31 |
| 2023年 3月期 | 4,525 6/9 | 3,400 3/20 | 3,139,800 10/28 | 32.37 | 24.33 | 0.7 | 0.52 | 1兆3334億 | 1兆18億 | 0.56倍 3/31 |
| 最新 | 6,098 2024/4/18 | 487,600 | 18.26 予想 | 0.86 実績 | 1兆7969億 | - | ||||