7259 アイシン

7259
2024/09/18
時価
1兆2771億円
PER 予
8.91倍
2010年以降
5.79-55.33倍
(2010-2024年)
PBR
0.55倍
2010年以降
0.4-1.43倍
(2010-2024年)
配当 予
11.4%
ROE 予
6.17%
ROA 予
2.84%
資料
Link
CSV,JSON

PER

2010年3月31日
49.69倍
2011年3月31日
12.22倍
2012年3月30日
15.43倍
2013年3月29日
13.11倍
2014年3月31日
11.66倍
2015年3月31日
15.87倍
2016年3月31日
11.96倍
2017年3月31日
12.31倍
2018年3月30日
11.79倍
2019年3月29日
9.68倍
2020年3月31日
29.84倍
2021年3月31日
10.72倍
2022年3月31日
7.97倍
2023年3月31日
26.08倍
2024年3月29日
18.46倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,6924,7374,6784,736+1.59%707,3001兆2771億-3.82%8.910.55
09/174,7424,7664,6044,662-1.69%1,137,7001兆2572億-5.34%8.770.54
09/134,7524,7854,7284,742-1.21%647,1001兆2787億-3.75%8.920.55
09/124,7804,8434,7414,800+1.91%670,8001兆2944億-2.54%9.030.56
09/114,8314,8434,6844,710-3.11%972,0001兆2701億-4.37%8.860.55
09/104,9264,9604,8614,861-1.1%848,7001兆3108億-1.26%9.140.56
09/094,7614,9414,7164,915+0.74%1,017,3001兆3254億+0.39%9.250.57
09/064,8494,8964,8434,879+0.62%1,094,4001兆3157億-0.33%9.180.57
09/054,8124,9234,7434,849-0.51%1,116,3001兆3076億-1.1%9.120.56
09/044,8524,9174,8464,874-3.35%1,178,8001兆3143億-0.83%9.170.57
09/035,0505,0695,0135,043+1%615,1001兆3599億+2.44%9.490.59
09/025,0905,1084,9544,993-1.79%1,415,5001兆3464億+1.36%9.390.58
08/305,0365,1095,0085,084+0.79%1,570,2001兆3710億+3.21%9.560.59
08/295,0335,0575,0095,044+1%2,212,1001兆3602億+2.44%9.490.59
08/284,9304,9944,9254,994+0.77%649,3001兆3467億+1.42%9.390.58
08/274,9304,9714,9144,956+1.04%580,1001兆3365億+0.47%9.320.58
08/264,9604,9614,9014,905-1.94%805,0001兆3227億-0.71%9.230.57
08/235,0485,0484,9705,002-0.1%320,0001兆3489億+0.99%9.410.58
08/224,9665,0244,9555,007+0.2%567,2001兆3502億+0.89%9.420.58
08/214,9905,0104,9514,997-1.13%647,4001兆3475億+0.36%9.40.58
08/205,0625,0795,0025,054+1.24%574,3001兆3629億+1.22%9.510.59
08/195,0805,1004,9704,992-2.4%910,4001兆3462億-0.26%9.390.58
08/165,1115,1445,0845,115+2.57%1,342,9001兆3793億+1.79%9.620.59
08/154,9225,0734,9144,987+2.03%1,021,7001兆3448億-1.01%9.380.58
08/144,8364,8984,8084,888+2.56%744,3001兆3181億-3.3%9.20.57
08/134,7724,7864,7064,766+0.97%699,6001兆2852億-5.98%8.970.55
08/094,7714,8224,6604,720+0.4%1,438,1001兆2728億-7.34%8.880.55
08/084,7084,8084,6694,701-1.61%1,754,8001兆2677億-8.27%8.840.55
08/074,6914,9044,6584,778+2.07%2,155,9001兆2885億-7.24%8.990.55
08/064,6084,7874,5834,681+11.77%2,593,7001兆2623億-9.48%8.810.54
08/054,5484,5684,1884,188-14.32%2,811,2001兆1293億-19.38%7.880.49
08/024,9514,9814,8524,888-3.67%2,716,6001兆3181億-6.66%9.20.57
08/015,0925,1574,9995,074-1.48%2,882,5001兆3683億-3.39%9.550.59
07/315,0455,1754,9915,150+1.52%2,919,3001兆3888億-2.07%9.690.6
07/305,0155,1155,0125,073-0.57%1,960,1001兆4948億-3.63%9.540.59
07/295,0975,1285,0655,102+1.78%1,432,1001兆5034億-3.15%9.60.59
07/265,0265,0825,0135,013-0.04%1,339,6001兆4772億-4.91%9.430.58
07/255,0005,0654,9835,015-0.97%1,778,8001兆4777億-5.05%9.430.58
07/245,1455,1655,0645,064-2.56%1,710,7001兆4922億-4.42%9.530.59
07/235,2195,2705,1815,197+1.15%1,356,1001兆5314億-2.15%9.780.6
07/225,2065,2115,1115,138-1.95%1,859,9001兆5140億-3.4%9.670.6
07/195,2605,2955,2075,240-0.1%1,518,0001兆5440億-1.8%9.860.61
07/185,3005,3005,1885,245-2.82%2,329,4001兆5455億-1.93%9.870.61
07/175,3885,4275,3265,397+0.84%3,573,3001兆5903億+0.58%10.150.63
07/165,4005,4255,3135,352-0.04%11,952,9001兆5770億-0.5%10.070.62
07/125,4525,4555,3415,354-2.71%1,920,5001兆5776億-0.8%10.070.62
07/115,4805,5335,4285,503+1.36%4,530,4001兆6215億+1.74%10.350.64
07/105,4125,4295,3405,429+0.35%2,638,7001兆5997億+0.26%10.210.63
07/095,2935,4225,2615,410+3.05%8,125,5001兆5941億-0.2%10.180.63
07/085,2955,3155,1965,250-2.34%5,458,5001兆5470億-3.37%9.880.61
07/055,4995,5385,3725,376-2.29%1,582,7001兆5841億-1.41%10.110.62
07/045,4115,5375,4085,502+2.71%1,933,1001兆6212億+0.57%10.350.64
07/035,3055,3695,2425,357+1.38%1,703,9001兆5785億-2.23%10.080.62
07/025,3015,3225,2175,284+0.06%1,402,9001兆5570億-3.84%9.940.61
07/015,3755,3855,2515,281+0.72%1,615,5001兆5561億-4.26%9.930.61
06/285,0905,3285,0585,2430%4,251,5001兆5449億-5.26%9.860.67
06/275,2315,2685,2305,243-0.21%553,9001兆5449億-5.53%9.860.67
06/265,3045,3055,2185,254-0.36%733,8001兆5482億-5.64%9.880.67
06/255,2275,2935,2115,273+1.6%712,1001兆5538億-5.55%9.920.67
06/245,2015,2205,1245,190-0.21%1,134,0001兆5293億-7.32%9.760.66
06/215,3005,3135,1725,201-0.99%1,594,4001兆5326億-7.44%9.780.67
06/205,3515,3575,2385,253-2.79%1,050,1001兆5479億-6.78%9.880.67
06/195,4065,4485,3725,404-0.04%433,9001兆5924億-4.34%10.170.69
06/185,4475,4685,3835,406+0.17%412,8001兆5930億-4.45%10.170.69
06/175,5005,5075,3805,397-2.77%577,2001兆5903億-4.71%10.150.69
06/145,4945,5875,4835,551+0.27%653,0001兆6357億-2.13%10.440.71
06/135,7125,7225,5365,536-3.08%655,0001兆6313億-2.45%10.410.71
06/125,6855,7145,6385,712+0.04%395,4001兆6831億+0.58%10.750.73
06/115,7705,7845,6815,710-1.47%581,1001兆6825億+0.6%10.740.73
06/105,6865,8035,6635,795+2.49%588,0001兆7076億+2.06%10.90.74
06/075,7495,7495,6325,654-0.11%580,9001兆6660億-0.41%10.640.72
06/065,6705,7255,6345,660+1.54%897,9001兆6678億-0.4%10.650.72
06/055,6745,6755,5595,574-2.4%787,4001兆6425億-2.16%10.490.71
06/045,6965,7785,6815,711-0.7%968,4001兆6828億+0.21%10.740.73
06/035,9306,0285,7225,751-1.51%1,339,1001兆6946億+0.67%10.820.74
05/315,7615,8445,7415,839+2.37%1,331,2001兆7206億+1.85%10.980.75
05/305,6865,7155,6065,704-0.73%560,5001兆6808億-0.66%10.730.73
05/295,8195,8535,7405,746-1.08%720,5001兆6932億-0.26%10.810.73
05/285,7805,8785,7775,809+1.4%954,1001兆7117億+0.61%10.930.74
05/275,6715,7445,6635,729+1.4%558,7001兆6881億-0.99%10.780.73
05/245,6005,6755,5835,650-0.53%566,8001兆6649億-2.57%10.630.72
05/235,6605,6975,5925,680+0.58%613,7001兆6737億-2.37%10.690.73
05/225,7055,7445,6475,647-0.62%724,2001兆6640億-3.22%10.620.72
05/215,6875,7295,6595,682+0.26%438,9001兆6743億-2.94%10.690.73
05/205,6235,7155,5955,667+1.2%533,9001兆6699億-3.49%10.660.72
05/175,6005,6345,5695,600-0.18%654,1001兆6501億-4.91%10.530.72
05/165,6255,6545,5695,610-0.16%692,2001兆6531億-5.04%10.550.72
05/155,6005,7275,5915,619+0.83%696,7001兆6557億-5.12%10.570.72
05/145,6005,6445,5285,573-0.46%602,1001兆6422億-6.07%10.480.71
05/135,5705,6255,5405,599-0.23%533,1001兆6498億-5.85%10.530.72
05/105,6985,7225,5625,612-0.67%930,7001兆6537億-5.85%10.560.72
05/095,6205,7495,5965,650+0.48%860,2001兆6649億-5.44%10.630.72
05/085,7165,7295,5885,623-2.41%973,8001兆6569億-6.06%10.580.72
05/075,7725,8205,7255,762-0.16%865,8001兆6979億-4.13%10.840.74
05/025,7855,7865,7025,771-0.71%994,3001兆7005億-4.23%10.860.74
05/015,8495,8905,7855,812-3.02%1,110,3001兆7126億-3.85%10.930.74
04/305,9006,0705,8645,993+6.32%2,281,3001兆7659億-1.12%11.270.77
04/266,0306,0985,6065,637-6.98%3,793,2001兆6610億-7.07%10.60.72
04/256,2576,2696,0546,060-3.07%822,8001兆7857億-0.44%11.40.78
04/246,1036,2626,0776,252+3.3%775,0001兆8423億+2.73%11.760.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,820
3/31
1,576
4/1
8,039,100
2/3
50.0427.971.320.748309億8246万-49.69倍
3/31
2011年
3月期
3,300
2/17
2,131
8/27
3,726,200
4/28
13.969.021.420.919724億2629万6279億5164万12.22倍
3/31
2012年
3月期
3,165
7/6
2,059
11/25
2,538,400
11/29
16.8110.931.280.839326億4521万6067億3507万15.43倍
3/30
2013年
3月期
3,645
3/21
2,077
11/14
3,443,600
11/26
13.867.91.360.771兆740億6120億3921万13.11倍
3/29
2014年
3月期
4,380
9/27
3,130
4/2
3,119,900
4/26
13.719.81.431.021兆2906億9223億3160万11.66倍
3/31
2015年
3月期
4,615
12/3
3,350
5/21
2,986,300
11/4
16.812.21.070.781兆3599億9871億6002万15.87倍
3/31
2016年
3月期
5,890
6/2
3,795
9/29
3,559,600
4/30
16.6110.71.430.921兆7356億1兆1182億11.96倍
3/31
2017年
3月期
5,910
3/15
3,745
7/7
4,150,700
10/28
13.38.431.340.851兆7415億1兆1035億12.31倍
3/31
2018年
3月期
6,840
2/2
4,865
4/19
2,648,300
7/28
13.959.921.4112兆155億1兆4335億11.79倍
3/30
2019年
3月期
6,340
5/1
3,550
12/25
2,306,900
11/30
15.518.691.270.711兆8682億1兆460億9.68倍
3/29
2020年
3月期
4,940
4/19
2,251
3/23
4,944,200
10/31
55.3325.211.040.471兆4556億6633億1260万29.84倍
3/31
2021年
3月期
4,240
3/31
2,270
4/6
3,557,200
1/28
10.825.790.740.41兆2494億6689億1141万10.72倍
3/31
2022年
3月期
5,060
6/9
3,530
3/7
2,845,800
7/30
9.616.70.780.541兆4910億1兆402億7.97倍
3/31
2023年
3月期
4,525
6/9
3,400
3/20
3,139,800
10/28
32.3724.330.70.521兆3334億1兆18億26.08倍
3/31
2024年
3月期
6,285
3/27
3,565
4/7

4/6
3,959,600
2/2
18.6510.580.790.451兆8520億1兆505億18.46倍
3/29
最新4,736
2024/9/18
707,3008.91
予想
0.55
実績
1兆2771億-