PER
- 2010年3月31日
- 49.69倍
- 2011年3月31日
- 12.22倍
- 2012年3月30日
- 15.43倍
- 2013年3月29日
- 13.11倍
- 2014年3月31日
- 11.66倍
- 2015年3月31日
- 15.87倍
- 2016年3月31日
- 11.96倍
- 2017年3月31日
- 12.31倍
- 2018年3月30日
- 11.79倍
- 2019年3月29日
- 9.68倍
- 2020年3月31日
- 29.84倍
- 2021年3月31日
- 10.72倍
- 2022年3月31日
- 7.97倍
- 2023年3月31日
- 26.08倍
- 2024年3月29日
- 18.46倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 4,888 | 4,905 | 4,838 | 4,859 | +0.85% | 4,354,900 | 1兆3103億 | -1.16% | 9.14 | 0.56 |
| 09/19 | 4,826 | 4,875 | 4,804 | 4,818 | +1.73% | 766,800 | 1兆2992億 | -2.09% | 9.06 | 0.56 |
| 09/18 | 4,692 | 4,737 | 4,678 | 4,736 | +1.59% | 707,300 | 1兆2771億 | -3.82% | 8.91 | 0.55 |
| 09/17 | 4,742 | 4,766 | 4,604 | 4,662 | -1.69% | 1,137,700 | 1兆2572億 | -5.34% | 8.77 | 0.54 |
| 09/13 | 4,752 | 4,785 | 4,728 | 4,742 | -1.21% | 647,100 | 1兆2787億 | -3.75% | 8.92 | 0.55 |
| 09/12 | 4,780 | 4,843 | 4,741 | 4,800 | +1.91% | 670,800 | 1兆2944億 | -2.54% | 9.03 | 0.56 |
| 09/11 | 4,831 | 4,843 | 4,684 | 4,710 | -3.11% | 972,000 | 1兆2701億 | -4.37% | 8.86 | 0.55 |
| 09/10 | 4,926 | 4,960 | 4,861 | 4,861 | -1.1% | 848,700 | 1兆3108億 | -1.26% | 9.14 | 0.56 |
| 09/09 | 4,761 | 4,941 | 4,716 | 4,915 | +0.74% | 1,017,300 | 1兆3254億 | +0.39% | 9.25 | 0.57 |
| 09/06 | 4,849 | 4,896 | 4,843 | 4,879 | +0.62% | 1,094,400 | 1兆3157億 | -0.33% | 9.18 | 0.57 |
| 09/05 | 4,812 | 4,923 | 4,743 | 4,849 | -0.51% | 1,116,300 | 1兆3076億 | -1.1% | 9.12 | 0.56 |
| 09/04 | 4,852 | 4,917 | 4,846 | 4,874 | -3.35% | 1,178,800 | 1兆3143億 | -0.83% | 9.17 | 0.57 |
| 09/03 | 5,050 | 5,069 | 5,013 | 5,043 | +1% | 615,100 | 1兆3599億 | +2.44% | 9.49 | 0.59 |
| 09/02 | 5,090 | 5,108 | 4,954 | 4,993 | -1.79% | 1,415,500 | 1兆3464億 | +1.36% | 9.39 | 0.58 |
| 08/30 | 5,036 | 5,109 | 5,008 | 5,084 | +0.79% | 1,570,200 | 1兆3710億 | +3.21% | 9.56 | 0.59 |
| 08/29 | 5,033 | 5,057 | 5,009 | 5,044 | +1% | 2,212,100 | 1兆3602億 | +2.44% | 9.49 | 0.59 |
| 08/28 | 4,930 | 4,994 | 4,925 | 4,994 | +0.77% | 649,300 | 1兆3467億 | +1.42% | 9.39 | 0.58 |
| 08/27 | 4,930 | 4,971 | 4,914 | 4,956 | +1.04% | 580,100 | 1兆3365億 | +0.47% | 9.32 | 0.58 |
| 08/26 | 4,960 | 4,961 | 4,901 | 4,905 | -1.94% | 805,000 | 1兆3227億 | -0.71% | 9.23 | 0.57 |
| 08/23 | 5,048 | 5,048 | 4,970 | 5,002 | -0.1% | 320,000 | 1兆3489億 | +0.99% | 9.41 | 0.58 |
| 08/22 | 4,966 | 5,024 | 4,955 | 5,007 | +0.2% | 567,200 | 1兆3502億 | +0.89% | 9.42 | 0.58 |
| 08/21 | 4,990 | 5,010 | 4,951 | 4,997 | -1.13% | 647,400 | 1兆3475億 | +0.36% | 9.4 | 0.58 |
| 08/20 | 5,062 | 5,079 | 5,002 | 5,054 | +1.24% | 574,300 | 1兆3629億 | +1.22% | 9.51 | 0.59 |
| 08/19 | 5,080 | 5,100 | 4,970 | 4,992 | -2.4% | 910,400 | 1兆3462億 | -0.26% | 9.39 | 0.58 |
| 08/16 | 5,111 | 5,144 | 5,084 | 5,115 | +2.57% | 1,342,900 | 1兆3793億 | +1.79% | 9.62 | 0.59 |
| 08/15 | 4,922 | 5,073 | 4,914 | 4,987 | +2.03% | 1,021,700 | 1兆3448億 | -1.01% | 9.38 | 0.58 |
| 08/14 | 4,836 | 4,898 | 4,808 | 4,888 | +2.56% | 744,300 | 1兆3181億 | -3.3% | 9.2 | 0.57 |
| 08/13 | 4,772 | 4,786 | 4,706 | 4,766 | +0.97% | 699,600 | 1兆2852億 | -5.98% | 8.97 | 0.55 |
| 08/09 | 4,771 | 4,822 | 4,660 | 4,720 | +0.4% | 1,438,100 | 1兆2728億 | -7.34% | 8.88 | 0.55 |
| 08/08 | 4,708 | 4,808 | 4,669 | 4,701 | -1.61% | 1,754,800 | 1兆2677億 | -8.27% | 8.84 | 0.55 |
| 08/07 | 4,691 | 4,904 | 4,658 | 4,778 | +2.07% | 2,155,900 | 1兆2885億 | -7.24% | 8.99 | 0.55 |
| 08/06 | 4,608 | 4,787 | 4,583 | 4,681 | +11.77% | 2,593,700 | 1兆2623億 | -9.48% | 8.81 | 0.54 |
| 08/05 | 4,548 | 4,568 | 4,188 | 4,188 | -14.32% | 2,811,200 | 1兆1293億 | -19.38% | 7.88 | 0.49 |
| 08/02 | 4,951 | 4,981 | 4,852 | 4,888 | -3.67% | 2,716,600 | 1兆3181億 | -6.66% | 9.2 | 0.57 |
| 08/01 | 5,092 | 5,157 | 4,999 | 5,074 | -1.48% | 2,882,500 | 1兆3683億 | -3.39% | 9.55 | 0.59 |
| 07/31 | 5,045 | 5,175 | 4,991 | 5,150 | +1.52% | 2,919,300 | 1兆3888億 | -2.07% | 9.69 | 0.6 |
| 07/30 | 5,015 | 5,115 | 5,012 | 5,073 | -0.57% | 1,960,100 | 1兆4948億 | -3.63% | 9.54 | 0.59 |
| 07/29 | 5,097 | 5,128 | 5,065 | 5,102 | +1.78% | 1,432,100 | 1兆5034億 | -3.15% | 9.6 | 0.59 |
| 07/26 | 5,026 | 5,082 | 5,013 | 5,013 | -0.04% | 1,339,600 | 1兆4772億 | -4.91% | 9.43 | 0.58 |
| 07/25 | 5,000 | 5,065 | 4,983 | 5,015 | -0.97% | 1,778,800 | 1兆4777億 | -5.05% | 9.43 | 0.58 |
| 07/24 | 5,145 | 5,165 | 5,064 | 5,064 | -2.56% | 1,710,700 | 1兆4922億 | -4.42% | 9.53 | 0.59 |
| 07/23 | 5,219 | 5,270 | 5,181 | 5,197 | +1.15% | 1,356,100 | 1兆5314億 | -2.15% | 9.78 | 0.6 |
| 07/22 | 5,206 | 5,211 | 5,111 | 5,138 | -1.95% | 1,859,900 | 1兆5140億 | -3.4% | 9.67 | 0.6 |
| 07/19 | 5,260 | 5,295 | 5,207 | 5,240 | -0.1% | 1,518,000 | 1兆5440億 | -1.8% | 9.86 | 0.61 |
| 07/18 | 5,300 | 5,300 | 5,188 | 5,245 | -2.82% | 2,329,400 | 1兆5455億 | -1.93% | 9.87 | 0.61 |
| 07/17 | 5,388 | 5,427 | 5,326 | 5,397 | +0.84% | 3,573,300 | 1兆5903億 | +0.58% | 10.15 | 0.63 |
| 07/16 | 5,400 | 5,425 | 5,313 | 5,352 | -0.04% | 11,952,900 | 1兆5770億 | -0.5% | 10.07 | 0.62 |
| 07/12 | 5,452 | 5,455 | 5,341 | 5,354 | -2.71% | 1,920,500 | 1兆5776億 | -0.8% | 10.07 | 0.62 |
| 07/11 | 5,480 | 5,533 | 5,428 | 5,503 | +1.36% | 4,530,400 | 1兆6215億 | +1.74% | 10.35 | 0.64 |
| 07/10 | 5,412 | 5,429 | 5,340 | 5,429 | +0.35% | 2,638,700 | 1兆5997億 | +0.26% | 10.21 | 0.63 |
| 07/09 | 5,293 | 5,422 | 5,261 | 5,410 | +3.05% | 8,125,500 | 1兆5941億 | -0.2% | 10.18 | 0.63 |
| 07/08 | 5,295 | 5,315 | 5,196 | 5,250 | -2.34% | 5,458,500 | 1兆5470億 | -3.37% | 9.88 | 0.61 |
| 07/05 | 5,499 | 5,538 | 5,372 | 5,376 | -2.29% | 1,582,700 | 1兆5841億 | -1.41% | 10.11 | 0.62 |
| 07/04 | 5,411 | 5,537 | 5,408 | 5,502 | +2.71% | 1,933,100 | 1兆6212億 | +0.57% | 10.35 | 0.64 |
| 07/03 | 5,305 | 5,369 | 5,242 | 5,357 | +1.38% | 1,703,900 | 1兆5785億 | -2.23% | 10.08 | 0.62 |
| 07/02 | 5,301 | 5,322 | 5,217 | 5,284 | +0.06% | 1,402,900 | 1兆5570億 | -3.84% | 9.94 | 0.61 |
| 07/01 | 5,375 | 5,385 | 5,251 | 5,281 | +0.72% | 1,615,500 | 1兆5561億 | -4.26% | 9.93 | 0.61 |
| 06/28 | 5,090 | 5,328 | 5,058 | 5,243 | 0% | 4,251,500 | 1兆5449億 | -5.26% | 9.86 | 0.67 |
| 06/27 | 5,231 | 5,268 | 5,230 | 5,243 | -0.21% | 553,900 | 1兆5449億 | -5.53% | 9.86 | 0.67 |
| 06/26 | 5,304 | 5,305 | 5,218 | 5,254 | -0.36% | 733,800 | 1兆5482億 | -5.64% | 9.88 | 0.67 |
| 06/25 | 5,227 | 5,293 | 5,211 | 5,273 | +1.6% | 712,100 | 1兆5538億 | -5.55% | 9.92 | 0.67 |
| 06/24 | 5,201 | 5,220 | 5,124 | 5,190 | -0.21% | 1,134,000 | 1兆5293億 | -7.32% | 9.76 | 0.66 |
| 06/21 | 5,300 | 5,313 | 5,172 | 5,201 | -0.99% | 1,594,400 | 1兆5326億 | -7.44% | 9.78 | 0.67 |
| 06/20 | 5,351 | 5,357 | 5,238 | 5,253 | -2.79% | 1,050,100 | 1兆5479億 | -6.78% | 9.88 | 0.67 |
| 06/19 | 5,406 | 5,448 | 5,372 | 5,404 | -0.04% | 433,900 | 1兆5924億 | -4.34% | 10.17 | 0.69 |
| 06/18 | 5,447 | 5,468 | 5,383 | 5,406 | +0.17% | 412,800 | 1兆5930億 | -4.45% | 10.17 | 0.69 |
| 06/17 | 5,500 | 5,507 | 5,380 | 5,397 | -2.77% | 577,200 | 1兆5903億 | -4.71% | 10.15 | 0.69 |
| 06/14 | 5,494 | 5,587 | 5,483 | 5,551 | +0.27% | 653,000 | 1兆6357億 | -2.13% | 10.44 | 0.71 |
| 06/13 | 5,712 | 5,722 | 5,536 | 5,536 | -3.08% | 655,000 | 1兆6313億 | -2.45% | 10.41 | 0.71 |
| 06/12 | 5,685 | 5,714 | 5,638 | 5,712 | +0.04% | 395,400 | 1兆6831億 | +0.58% | 10.75 | 0.73 |
| 06/11 | 5,770 | 5,784 | 5,681 | 5,710 | -1.47% | 581,100 | 1兆6825億 | +0.6% | 10.74 | 0.73 |
| 06/10 | 5,686 | 5,803 | 5,663 | 5,795 | +2.49% | 588,000 | 1兆7076億 | +2.06% | 10.9 | 0.74 |
| 06/07 | 5,749 | 5,749 | 5,632 | 5,654 | -0.11% | 580,900 | 1兆6660億 | -0.41% | 10.64 | 0.72 |
| 06/06 | 5,670 | 5,725 | 5,634 | 5,660 | +1.54% | 897,900 | 1兆6678億 | -0.4% | 10.65 | 0.72 |
| 06/05 | 5,674 | 5,675 | 5,559 | 5,574 | -2.4% | 787,400 | 1兆6425億 | -2.16% | 10.49 | 0.71 |
| 06/04 | 5,696 | 5,778 | 5,681 | 5,711 | -0.7% | 968,400 | 1兆6828億 | +0.21% | 10.74 | 0.73 |
| 06/03 | 5,930 | 6,028 | 5,722 | 5,751 | -1.51% | 1,339,100 | 1兆6946億 | +0.67% | 10.82 | 0.74 |
| 05/31 | 5,761 | 5,844 | 5,741 | 5,839 | +2.37% | 1,331,200 | 1兆7206億 | +1.85% | 10.98 | 0.75 |
| 05/30 | 5,686 | 5,715 | 5,606 | 5,704 | -0.73% | 560,500 | 1兆6808億 | -0.66% | 10.73 | 0.73 |
| 05/29 | 5,819 | 5,853 | 5,740 | 5,746 | -1.08% | 720,500 | 1兆6932億 | -0.26% | 10.81 | 0.73 |
| 05/28 | 5,780 | 5,878 | 5,777 | 5,809 | +1.4% | 954,100 | 1兆7117億 | +0.61% | 10.93 | 0.74 |
| 05/27 | 5,671 | 5,744 | 5,663 | 5,729 | +1.4% | 558,700 | 1兆6881億 | -0.99% | 10.78 | 0.73 |
| 05/24 | 5,600 | 5,675 | 5,583 | 5,650 | -0.53% | 566,800 | 1兆6649億 | -2.57% | 10.63 | 0.72 |
| 05/23 | 5,660 | 5,697 | 5,592 | 5,680 | +0.58% | 613,700 | 1兆6737億 | -2.37% | 10.69 | 0.73 |
| 05/22 | 5,705 | 5,744 | 5,647 | 5,647 | -0.62% | 724,200 | 1兆6640億 | -3.22% | 10.62 | 0.72 |
| 05/21 | 5,687 | 5,729 | 5,659 | 5,682 | +0.26% | 438,900 | 1兆6743億 | -2.94% | 10.69 | 0.73 |
| 05/20 | 5,623 | 5,715 | 5,595 | 5,667 | +1.2% | 533,900 | 1兆6699億 | -3.49% | 10.66 | 0.72 |
| 05/17 | 5,600 | 5,634 | 5,569 | 5,600 | -0.18% | 654,100 | 1兆6501億 | -4.91% | 10.53 | 0.72 |
| 05/16 | 5,625 | 5,654 | 5,569 | 5,610 | -0.16% | 692,200 | 1兆6531億 | -5.04% | 10.55 | 0.72 |
| 05/15 | 5,600 | 5,727 | 5,591 | 5,619 | +0.83% | 696,700 | 1兆6557億 | -5.12% | 10.57 | 0.72 |
| 05/14 | 5,600 | 5,644 | 5,528 | 5,573 | -0.46% | 602,100 | 1兆6422億 | -6.07% | 10.48 | 0.71 |
| 05/13 | 5,570 | 5,625 | 5,540 | 5,599 | -0.23% | 533,100 | 1兆6498億 | -5.85% | 10.53 | 0.72 |
| 05/10 | 5,698 | 5,722 | 5,562 | 5,612 | -0.67% | 930,700 | 1兆6537億 | -5.85% | 10.56 | 0.72 |
| 05/09 | 5,620 | 5,749 | 5,596 | 5,650 | +0.48% | 860,200 | 1兆6649億 | -5.44% | 10.63 | 0.72 |
| 05/08 | 5,716 | 5,729 | 5,588 | 5,623 | -2.41% | 973,800 | 1兆6569億 | -6.06% | 10.58 | 0.72 |
| 05/07 | 5,772 | 5,820 | 5,725 | 5,762 | -0.16% | 865,800 | 1兆6979億 | -4.13% | 10.84 | 0.74 |
| 05/02 | 5,785 | 5,786 | 5,702 | 5,771 | -0.71% | 994,300 | 1兆7005億 | -4.23% | 10.86 | 0.74 |
| 05/01 | 5,849 | 5,890 | 5,785 | 5,812 | -3.02% | 1,110,300 | 1兆7126億 | -3.85% | 10.93 | 0.74 |
| 04/30 | 5,900 | 6,070 | 5,864 | 5,993 | +6.32% | 2,281,300 | 1兆7659億 | -1.12% | 11.27 | 0.77 |
| 04/26 | 6,030 | 6,098 | 5,606 | 5,637 | -6.98% | 3,793,200 | 1兆6610億 | -7.07% | 10.6 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,820 3/31 | 1,576 4/1 | 8,039,100 2/3 | 50.04 | 27.97 | 1.32 | 0.74 | 8309億8246万 | - | 49.69倍 3/31 |
| 2011年 3月期 | 3,300 2/17 | 2,131 8/27 | 3,726,200 4/28 | 13.96 | 9.02 | 1.42 | 0.91 | 9724億2629万 | 6279億5164万 | 12.22倍 3/31 |
| 2012年 3月期 | 3,165 7/6 | 2,059 11/25 | 2,538,400 11/29 | 16.81 | 10.93 | 1.28 | 0.83 | 9326億4521万 | 6067億3507万 | 15.43倍 3/30 |
| 2013年 3月期 | 3,645 3/21 | 2,077 11/14 | 3,443,600 11/26 | 13.86 | 7.9 | 1.36 | 0.77 | 1兆740億 | 6120億3921万 | 13.11倍 3/29 |
| 2014年 3月期 | 4,380 9/27 | 3,130 4/2 | 3,119,900 4/26 | 13.71 | 9.8 | 1.43 | 1.02 | 1兆2906億 | 9223億3160万 | 11.66倍 3/31 |
| 2015年 3月期 | 4,615 12/3 | 3,350 5/21 | 2,986,300 11/4 | 16.8 | 12.2 | 1.07 | 0.78 | 1兆3599億 | 9871億6002万 | 15.87倍 3/31 |
| 2016年 3月期 | 5,890 6/2 | 3,795 9/29 | 3,559,600 4/30 | 16.61 | 10.7 | 1.43 | 0.92 | 1兆7356億 | 1兆1182億 | 11.96倍 3/31 |
| 2017年 3月期 | 5,910 3/15 | 3,745 7/7 | 4,150,700 10/28 | 13.3 | 8.43 | 1.34 | 0.85 | 1兆7415億 | 1兆1035億 | 12.31倍 3/31 |
| 2018年 3月期 | 6,840 2/2 | 4,865 4/19 | 2,648,300 7/28 | 13.95 | 9.92 | 1.41 | 1 | 2兆155億 | 1兆4335億 | 11.79倍 3/30 |
| 2019年 3月期 | 6,340 5/1 | 3,550 12/25 | 2,306,900 11/30 | 15.51 | 8.69 | 1.27 | 0.71 | 1兆8682億 | 1兆460億 | 9.68倍 3/29 |
| 2020年 3月期 | 4,940 4/19 | 2,251 3/23 | 4,944,200 10/31 | 55.33 | 25.21 | 1.04 | 0.47 | 1兆4556億 | 6633億1260万 | 29.84倍 3/31 |
| 2021年 3月期 | 4,240 3/31 | 2,270 4/6 | 3,557,200 1/28 | 10.82 | 5.79 | 0.74 | 0.4 | 1兆2494億 | 6689億1141万 | 10.72倍 3/31 |
| 2022年 3月期 | 5,060 6/9 | 3,530 3/7 | 2,845,800 7/30 | 9.61 | 6.7 | 0.78 | 0.54 | 1兆4910億 | 1兆402億 | 7.97倍 3/31 |
| 2023年 3月期 | 4,525 6/9 | 3,400 3/20 | 3,139,800 10/28 | 32.37 | 24.33 | 0.7 | 0.52 | 1兆3334億 | 1兆18億 | 26.08倍 3/31 |
| 2024年 3月期 | 6,285 3/27 | 3,565 4/7 4/6 | 3,959,600 2/2 | 18.65 | 10.58 | 0.79 | 0.45 | 1兆8520億 | 1兆505億 | 18.46倍 3/29 |
| 最新 | 4,859 2024/9/20 | 4,354,900 | 9.14 予想 | 0.56 実績 | 1兆3103億 | - | ||||