時価総額
- 2010年3月31日
- 4682億3915万
- 2011年3月31日
- 3258億899万
- 2012年3月30日
- 4349億966万
- 2013年3月29日
- 8428億2493万
- 2014年3月31日
- 1兆3690億
- 2015年3月31日
- 1兆4580億
- 2016年3月31日
- 1兆443億
- 2017年3月31日
- 9582億9914万
- 2018年3月30日
- 8860億5310万
- 2019年3月29日
- 7802億7279万
- 2020年3月31日
- 3602億3794万
- 2021年3月31日
- 5680億6684万
- 2022年3月31日
- 5725億4731万
- 2023年3月31日
- 7717億451万
- 2024年3月29日
- 1兆1064億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,328 | 1,341 | 1,286 | 1,286 | -2.58% | 8,863,400 | 8124億9991万 | -14.27% | 5.4 | 0.47 |
| 07/25 | 1,345 | 1,372 | 1,317 | 1,320 | -3.51% | 9,881,500 | 8339億8125万 | -12.58% | 5.54 | 0.48 |
| 07/24 | 1,418 | 1,422 | 1,368 | 1,368 | -3.93% | 7,659,600 | 8643億784万 | -9.88% | 5.75 | 0.5 |
| 07/23 | 1,435 | 1,440 | 1,413 | 1,424 | +1.06% | 4,598,600 | 8996億8886万 | -6.5% | 5.98 | 0.52 |
| 07/22 | 1,426 | 1,427 | 1,407 | 1,409 | -1.74% | 5,273,700 | 8902億1180万 | -7.49% | 5.92 | 0.51 |
| 07/19 | 1,450 | 1,456 | 1,422 | 1,434 | -0.69% | 5,739,500 | 9060億690万 | -6.09% | 6.02 | 0.52 |
| 07/18 | 1,451 | 1,466 | 1,441 | 1,444 | -5.06% | 10,176,400 | 9123億2494万 | -5.56% | 6.07 | 0.52 |
| 07/17 | 1,538 | 1,548 | 1,513 | 1,521 | -0.13% | 4,402,300 | 9609億7385万 | -0.72% | 6.39 | 0.55 |
| 07/16 | 1,535 | 1,544 | 1,523 | 1,523 | -0.2% | 4,753,300 | 9622億3746万 | -0.65% | 6.4 | 0.55 |
| 07/12 | 1,526 | 1,546 | 1,522 | 1,526 | -2.86% | 5,786,100 | 9641億3287万 | -0.59% | 6.41 | 0.55 |
| 07/11 | 1,557 | 1,572 | 1,540 | 1,571 | +3.56% | 5,661,400 | 9925億6405万 | +2.35% | 6.6 | 0.57 |
| 07/10 | 1,523 | 1,523 | 1,506 | 1,517 | +0.2% | 3,630,300 | 9584億4663万 | -1.11% | 6.37 | 0.55 |
| 07/09 | 1,528 | 1,528 | 1,493 | 1,514 | -1.05% | 7,293,200 | 9565億5122万 | -1.37% | 6.36 | 0.55 |
| 07/08 | 1,548 | 1,548 | 1,523 | 1,530 | -1.23% | 4,769,500 | 9666億6008万 | -0.58% | 6.43 | 0.55 |
| 07/05 | 1,578 | 1,585 | 1,549 | 1,549 | -2.33% | 3,520,100 | 9786億6436万 | +0.45% | 6.51 | 0.56 |
| 07/04 | 1,544 | 1,586 | 1,542 | 1,586 | +3.59% | 5,384,400 | 1兆20億 | +2.59% | 6.66 | 0.58 |
| 07/03 | 1,566 | 1,573 | 1,527 | 1,531 | -2.42% | 6,808,600 | 9672億9189万 | -1.03% | 6.43 | 0.56 |
| 07/02 | 1,566 | 1,580 | 1,549 | 1,569 | +0.38% | 5,939,700 | 9913億44万 | +1.23% | 6.59 | 0.57 |
| 07/01 | 1,588 | 1,594 | 1,558 | 1,563 | +0.45% | 5,709,000 | 9875億961万 | +0.77% | 6.57 | 0.57 |
| 06/28 | 1,556 | 1,564 | 1,551 | 1,556 | +0.39% | 3,613,700 | 9830億8699万 | +0.26% | 6.54 | 0.56 |
| 06/27 | 1,559 | 1,568 | 1,544 | 1,550 | -0.19% | 3,767,600 | 9792億9616万 | -0.19% | 6.51 | 0.56 |
| 06/26 | 1,586 | 1,588 | 1,549 | 1,553 | -1.65% | 4,680,400 | 9811億9157万 | -0.06% | 6.52 | 0.56 |
| 06/25 | 1,555 | 1,579 | 1,544 | 1,579 | +1.87% | 3,460,500 | 9976億1848万 | +1.54% | 6.63 | 0.57 |
| 06/24 | 1,549 | 1,560 | 1,540 | 1,550 | +1.17% | 3,678,500 | 9792億9616万 | -0.39% | 6.51 | 0.56 |
| 06/21 | 1,553 | 1,565 | 1,524 | 1,532 | -0.39% | 5,373,800 | 9679億2369万 | -1.67% | 6.44 | 0.56 |
| 06/20 | 1,530 | 1,546 | 1,526 | 1,538 | +0.92% | 5,014,200 | 9717億1451万 | -1.41% | 6.46 | 0.56 |
| 06/19 | 1,493 | 1,524 | 1,486 | 1,524 | +3.67% | 5,451,400 | 9628億6926万 | -2.37% | 6.4 | 0.55 |
| 06/18 | 1,471 | 1,476 | 1,458 | 1,470 | +2.01% | 4,591,800 | 9287億5184万 | -6.13% | 6.17 | 0.53 |
| 06/17 | 1,466 | 1,466 | 1,432 | 1,441 | -3.68% | 7,292,600 | 9104億2953万 | -8.39% | 6.05 | 0.52 |
| 06/14 | 1,475 | 1,503 | 1,464 | 1,496 | +0.94% | 4,563,300 | 9451億7875万 | -5.26% | 6.28 | 0.54 |
| 06/13 | 1,533 | 1,535 | 1,482 | 1,482 | -2.88% | 5,646,000 | 9363億3349万 | -6.56% | 6.23 | 0.54 |
| 06/12 | 1,514 | 1,537 | 1,511 | 1,526 | -1.42% | 3,600,600 | 9641億3287万 | -4.33% | 6.41 | 0.55 |
| 06/11 | 1,550 | 1,562 | 1,543 | 1,548 | -1.28% | 4,436,700 | 9780億3255万 | -3.37% | 6.5 | 0.56 |
| 06/10 | 1,540 | 1,574 | 1,536 | 1,568 | +2.48% | 3,925,500 | 9906億6863万 | -2.55% | 6.59 | 0.57 |
| 06/07 | 1,517 | 1,547 | 1,509 | 1,530 | -0.65% | 3,413,300 | 9666億6008万 | -5.26% | 6.43 | 0.55 |
| 06/06 | 1,568 | 1,576 | 1,540 | 1,540 | -0.9% | 4,509,000 | 9729億7812万 | -5.23% | 6.47 | 0.56 |
| 06/05 | 1,587 | 1,597 | 1,554 | 1,554 | -3.12% | 6,759,500 | 9818億2338万 | -5.01% | 6.53 | 0.56 |
| 06/04 | 1,590 | 1,631 | 1,579 | 1,604 | 0% | 7,256,900 | 1兆134億 | -2.25% | 6.74 | 0.58 |
| 06/03 | 1,685 | 1,704 | 1,590 | 1,604 | -3.26% | 11,183,800 | 1兆134億 | -2.37% | 6.74 | 0.58 |
| 05/31 | 1,630 | 1,662 | 1,622 | 1,658 | +3.05% | 6,888,300 | 1兆475億 | +0.61% | 6.96 | 0.6 |
| 05/30 | 1,597 | 1,623 | 1,580 | 1,609 | +0.37% | 3,083,000 | 1兆165億 | -2.43% | 6.76 | 0.58 |
| 05/29 | 1,607 | 1,624 | 1,598 | 1,603 | +0.25% | 3,218,700 | 1兆127億 | -2.97% | 6.73 | 0.58 |
| 05/28 | 1,601 | 1,615 | 1,589 | 1,599 | +0.63% | 2,981,400 | 1兆102億 | -3.38% | 6.72 | 0.58 |
| 05/27 | 1,581 | 1,589 | 1,571 | 1,589 | +1.08% | 1,922,000 | 1兆39億 | -4.28% | 6.67 | 0.58 |
| 05/24 | 1,568 | 1,583 | 1,544 | 1,572 | -1.07% | 2,745,500 | 9931億9585万 | -5.53% | 6.6 | 0.57 |
| 05/23 | 1,580 | 1,594 | 1,569 | 1,589 | +0.7% | 2,933,400 | 1兆39億 | -4.96% | 6.67 | 0.58 |
| 05/22 | 1,598 | 1,604 | 1,576 | 1,578 | -0.57% | 2,992,900 | 9969億8667万 | -6.13% | 6.63 | 0.57 |
| 05/21 | 1,608 | 1,621 | 1,587 | 1,587 | -1.31% | 2,845,900 | 1兆26億 | -6.09% | 6.67 | 0.58 |
| 05/20 | 1,582 | 1,630 | 1,577 | 1,608 | +2.23% | 3,984,200 | 1兆159億 | -5.36% | 6.75 | 0.58 |
| 05/17 | 1,579 | 1,591 | 1,563 | 1,573 | -0.13% | 3,846,900 | 9938億2765万 | -7.8% | 6.61 | 0.57 |
| 05/16 | 1,585 | 1,598 | 1,556 | 1,575 | -3.73% | 6,631,300 | 9950億9126万 | -8.22% | 6.62 | 0.57 |
| 05/15 | 1,645 | 1,671 | 1,634 | 1,636 | -0.49% | 4,927,400 | 1兆336億 | -5.16% | 6.87 | 0.59 |
| 05/14 | 1,632 | 1,655 | 1,620 | 1,644 | +2.75% | 7,678,100 | 1兆386億 | -4.92% | 6.91 | 0.6 |
| 05/13 | 1,628 | 1,643 | 1,585 | 1,600 | -5.04% | 15,263,500 | 1兆108億 | -7.73% | 6.72 | 0.58 |
| 05/10 | 1,725 | 1,736 | 1,654 | 1,685 | -0.65% | 6,963,100 | 1兆645億 | -3.16% | 7.08 | 0.61 |
| 05/09 | 1,700 | 1,703 | 1,663 | 1,696 | 0% | 6,940,700 | 1兆715億 | -2.53% | 7.12 | 0.61 |
| 05/08 | 1,700 | 1,715 | 1,689 | 1,696 | -1.17% | 3,951,300 | 1兆715億 | -2.64% | 7.12 | 0.61 |
| 05/07 | 1,732 | 1,743 | 1,700 | 1,716 | -0.81% | 4,978,800 | 1兆841億 | -1.61% | 7.21 | 0.62 |
| 05/02 | 1,777 | 1,783 | 1,722 | 1,730 | -3.24% | 7,149,400 | 1兆930億 | -0.92% | 7.27 | 0.63 |
| 05/01 | 1,771 | 1,789 | 1,750 | 1,788 | -0.89% | 4,018,400 | 1兆1296億 | +2.23% | 7.51 | 0.65 |
| 04/30 | 1,734 | 1,804 | 1,725 | 1,804 | +7.51% | 7,936,600 | 1兆1397億 | +3.14% | 7.58 | 0.65 |
| 04/26 | 1,668 | 1,692 | 1,649 | 1,678 | +0.54% | 4,494,100 | 1兆601億 | -4% | 7.05 | 0.61 |
| 04/25 | 1,709 | 1,726 | 1,669 | 1,669 | -3.41% | 4,113,500 | 1兆544億 | -4.79% | 7.01 | 0.61 |
| 04/24 | 1,673 | 1,728 | 1,673 | 1,728 | +3.16% | 4,478,500 | 1兆917億 | -1.71% | 7.26 | 0.63 |
| 04/23 | 1,698 | 1,715 | 1,670 | 1,675 | -0.59% | 3,305,700 | 1兆582億 | -4.78% | 7.04 | 0.61 |
| 04/22 | 1,680 | 1,698 | 1,664 | 1,685 | +0.72% | 3,328,500 | 1兆645億 | -4.26% | 7.08 | 0.61 |
| 04/19 | 1,714 | 1,720 | 1,646 | 1,673 | -2.45% | 4,275,900 | 1兆570億 | -4.89% | 7.03 | 0.61 |
| 04/18 | 1,705 | 1,738 | 1,693 | 1,715 | +0.65% | 3,376,800 | 1兆835億 | -2.39% | 7.2 | 0.62 |
| 04/17 | 1,789 | 1,792 | 1,702 | 1,704 | -4.05% | 5,322,600 | 1兆765億 | -2.8% | 7.16 | 0.62 |
| 04/16 | 1,810 | 1,819 | 1,759 | 1,776 | -1.88% | 3,681,600 | 1兆1220億 | +1.6% | 7.46 | 0.64 |
| 04/15 | 1,785 | 1,813 | 1,761 | 1,810 | +0.22% | 3,552,700 | 1兆1435億 | +4.02% | 7.6 | 0.66 |
| 04/12 | 1,795 | 1,823 | 1,792 | 1,806 | +0.67% | 4,086,600 | 1兆1410億 | +4.15% | 7.59 | 0.65 |
| 04/11 | 1,781 | 1,812 | 1,770 | 1,794 | -0.39% | 4,928,500 | 1兆1334億 | +3.76% | 7.54 | 0.65 |
| 04/10 | 1,788 | 1,817 | 1,785 | 1,801 | -1.32% | 3,256,900 | 1兆1378億 | +4.22% | 7.57 | 0.65 |
| 04/09 | 1,798 | 1,825 | 1,797 | 1,825 | +1.56% | 3,974,800 | 1兆1530億 | +5.74% | 7.67 | 0.66 |
| 04/08 | 1,760 | 1,797 | 1,752 | 1,797 | +3.22% | 3,678,700 | 1兆1353億 | +4.29% | 7.55 | 0.65 |
| 04/05 | 1,740 | 1,752 | 1,720 | 1,741 | -1.47% | 3,308,800 | 1兆999億 | +1.16% | 7.31 | 0.63 |
| 04/04 | 1,762 | 1,789 | 1,743 | 1,767 | +1.79% | 3,762,100 | 1兆1163億 | +2.61% | 7.42 | 0.64 |
| 04/03 | 1,697 | 1,746 | 1,687 | 1,736 | +2.06% | 4,069,900 | 1兆968億 | +0.81% | 7.29 | 0.63 |
| 04/02 | 1,740 | 1,754 | 1,696 | 1,701 | -1.28% | 3,853,700 | 1兆746億 | -1.33% | 7.15 | 0.62 |
| 04/01 | 1,756 | 1,767 | 1,702 | 1,723 | -1.88% | 3,779,300 | 1兆885億 | -0.29% | 7.24 | 0.62 |
| 03/29 | 1,774 | 1,785 | 1,748 | 1,756 | -0.34% | 3,986,100 | 1兆1094億 | +1.39% | 5.33 | 0.64 |
| 03/28 | 1,795 | 1,803 | 1,760 | 1,762 | -2.49% | 3,829,700 | 1兆1132億 | +1.73% | 5.35 | 0.64 |
| 03/27 | 1,786 | 1,828 | 1,779 | 1,807 | +0.78% | 4,645,600 | 1兆1416億 | +4.39% | 5.48 | 0.66 |
| 03/26 | 1,791 | 1,806 | 1,777 | 1,793 | +1.01% | 3,410,800 | 1兆1328億 | +3.7% | 5.44 | 0.65 |
| 03/25 | 1,797 | 1,806 | 1,775 | 1,775 | -1.83% | 3,791,100 | 1兆1214億 | +2.84% | 5.38 | 0.64 |
| 03/22 | 1,787 | 1,822 | 1,783 | 1,808 | +1.57% | 6,530,900 | 1兆1423億 | +4.87% | 5.48 | 0.66 |
| 03/21 | 1,781 | 1,796 | 1,754 | 1,780 | +1.37% | 6,711,300 | 1兆1246億 | +3.49% | 5.4 | 0.65 |
| 03/19 | 1,709 | 1,756 | 1,702 | 1,756 | +2.39% | 5,990,600 | 1兆1094億 | +2.09% | 5.33 | 0.64 |
| 03/18 | 1,680 | 1,715 | 1,663 | 1,715 | +3.63% | 5,676,500 | 1兆835億 | -0.64% | 5.2 | 0.62 |
| 03/15 | 1,651 | 1,672 | 1,637 | 1,655 | +1.6% | 6,283,600 | 1兆456億 | -4.67% | 5.02 | 0.6 |
| 03/14 | 1,610 | 1,632 | 1,604 | 1,629 | +1.69% | 4,477,700 | 1兆292億 | -6.7% | 4.94 | 0.59 |
| 03/13 | 1,611 | 1,639 | 1,589 | 1,602 | +0.82% | 6,302,100 | 1兆121億 | -8.72% | 4.86 | 0.58 |
| 03/12 | 1,556 | 1,595 | 1,538 | 1,589 | +0.63% | 6,845,200 | 1兆39億 | -9.92% | 4.82 | 0.58 |
| 03/11 | 1,590 | 1,608 | 1,561 | 1,579 | -4.3% | 8,470,000 | 9976億1848万 | -10.89% | 4.79 | 0.57 |
| 03/08 | 1,649 | 1,667 | 1,635 | 1,650 | -1.37% | 6,601,000 | 1兆424億 | -7.36% | 5.01 | 0.6 |
| 03/07 | 1,775 | 1,781 | 1,668 | 1,673 | -6.27% | 11,128,700 | 1兆570億 | -6.38% | 5.08 | 0.61 |
| 03/06 | 1,760 | 1,785 | 1,748 | 1,785 | +1.65% | 4,342,100 | 1兆1277億 | -0.39% | 5.42 | 0.65 |
| 03/05 | 1,720 | 1,764 | 1,712 | 1,756 | +1.39% | 5,712,400 | 1兆1094億 | -2.01% | 5.33 | 0.64 |
| 03/04 | 1,763 | 1,780 | 1,728 | 1,732 | -1.76% | 5,572,000 | 1兆942億 | -3.24% | 5.25 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | - | - | 4682億3915万 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 5127億4857万 | 2367億9014万 | 3258億899万 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 3970億2407万 | 2083億410万 | 4349億966万 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 5946億4591万 | 1513億3204万 | 8428億2493万 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 1兆7066億 | 4504億3538万 | 1兆3690億 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 1兆9627億 | 1兆2147億 | 1兆4580億 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 1兆6496億 | 8860億1608万 | 1兆443億 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 1兆2393億 | 7246億4957万 | 9582億9914万 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 1兆1271億 | 8592億5341万 | 8860億5310万 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 9742億4173万 | 6760億3025万 | 7802億7279万 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 8655億7145万 | 3430億6956万 | 3602億3794万 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 6318億397万 | 3190億6100万 | 5680億6684万 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 7050億9324万 | 4517億3984万 | 5725億4731万 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 8535億6717万 | 5326億1075万 | 7717億451万 3/31 |
| 2024年 3月期 | 1,961 2/9 2/8 | 1,128 4/6 | 21,681,600 11/8 | 1兆2389億 | 7126億7488万 | 1兆1064億 3/29 |
| 最新 | 1,286 2024/7/26 | 8,863,400 | 8124億9991万 | |||