時価総額
- 2010年3月31日
- 4682億3915万
- 2011年3月31日
- 3258億899万
- 2012年3月30日
- 4349億966万
- 2013年3月29日
- 8428億2493万
- 2014年3月31日
- 1兆3690億
- 2015年3月31日
- 1兆4580億
- 2016年3月31日
- 1兆443億
- 2017年3月31日
- 9582億9914万
- 2018年3月30日
- 8860億5310万
- 2019年3月29日
- 7802億7279万
- 2020年3月31日
- 3602億3794万
- 2021年3月31日
- 5680億6684万
- 2022年3月31日
- 5725億4731万
- 2023年3月31日
- 7717億451万
- 2024年3月29日
- 1兆1064億
- 2025年3月31日
- 5937億8965万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,187 | 1,202 | 1,179 | 1,202 | +0.17% | 5,229,700 | 7594億2838万 | -6.31% | 37.91 | 0.42 |
| 03/05 | 1,217 | 1,222 | 1,194 | 1,200 | +1.35% | 7,248,700 | 7581億6477万 | -6.25% | 37.85 | 0.42 |
| 03/04 | 1,199 | 1,223 | 1,164 | 1,184 | -3.66% | 7,837,600 | 7480億5591万 | -7.36% | 37.34 | 0.41 |
| 03/03 | 1,318 | 1,322 | 1,229 | 1,229 | -9.3% | 8,444,000 | 7764億8709万 | -3.83% | 38.76 | 0.43 |
| 03/02 | 1,350 | 1,355 | 1,325 | 1,355 | -2.45% | 6,351,100 | 8560億9439万 | +6.03% | 42.74 | 0.47 |
| 02/27 | 1,380 | 1,389 | 1,348 | 1,389 | +2.06% | 5,600,900 | 8775億7572万 | +9.11% | 43.81 | 0.48 |
| 02/26 | 1,329 | 1,383 | 1,325 | 1,361 | +2.41% | 5,883,700 | 8598億8521万 | +7.5% | 42.92 | 0.47 |
| 02/25 | 1,306 | 1,345 | 1,302 | 1,329 | +1.45% | 4,575,800 | 8396億6748万 | +5.31% | 41.92 | 0.46 |
| 02/24 | 1,350 | 1,355 | 1,310 | 1,310 | -2.38% | 7,443,100 | 8276億6321万 | +4.05% | 41.32 | 0.46 |
| 02/20 | 1,352 | 1,368 | 1,327 | 1,342 | -2.61% | 6,766,700 | 8478億8093万 | +6.68% | 42.33 | 0.47 |
| 02/19 | 1,375 | 1,381 | 1,350 | 1,378 | -0.58% | 4,751,000 | 8706億2588万 | +9.71% | 43.46 | 0.48 |
| 02/18 | 1,378 | 1,395 | 1,364 | 1,386 | +0.43% | 6,361,400 | 8756億8031万 | +10.61% | 43.71 | 0.48 |
| 02/17 | 1,369 | 1,390 | 1,363 | 1,380 | +2.22% | 5,305,400 | 8718億8949万 | +10.49% | 43.52 | 0.48 |
| 02/16 | 1,380 | 1,387 | 1,346 | 1,350 | -0.95% | 5,058,100 | 8529億3537万 | +8.52% | 42.58 | 0.47 |
| 02/13 | 1,335 | 1,365 | 1,320 | 1,363 | +3.65% | 9,500,300 | 8611億4882万 | +10.1% | 42.99 | 0.47 |
| 02/12 | 1,350 | 1,358 | 1,301 | 1,315 | -3.17% | 11,975,000 | 8308億2223万 | +6.74% | 41.47 | 0.46 |
| 02/10 | 1,210 | 1,369 | 1,208 | 1,358 | +12.05% | 27,483,000 | 8579億8980万 | +10.5% | 42.83 | 0.47 |
| 02/09 | 1,279 | 1,280 | 1,197 | 1,212 | -3.12% | 8,895,900 | 7657億4642万 | -1.06% | 38.23 | 0.42 |
| 02/06 | 1,238 | 1,282 | 1,236 | 1,251 | +0.89% | 6,883,300 | 7903億8677万 | +2.12% | 39.46 | 0.44 |
| 02/05 | 1,251 | 1,262 | 1,226 | 1,240 | +0.81% | 3,762,800 | 7834億3693万 | +1.31% | 39.11 | 0.43 |
| 02/04 | 1,220 | 1,239 | 1,203 | 1,230 | +1.57% | 5,390,700 | 7771億1889万 | +0.57% | 38.79 | 0.43 |
| 02/03 | 1,201 | 1,216 | 1,192 | 1,211 | +2.19% | 5,447,100 | 7651億1461万 | -0.98% | 38.19 | 0.42 |
| 02/02 | 1,233 | 1,235 | 1,179 | 1,185 | -0.17% | 5,460,300 | 7486億8771万 | -3.11% | 37.37 | 0.41 |
| 01/30 | 1,143 | 1,196 | 1,139 | 1,187 | +4.49% | 6,781,200 | 7499億5132万 | -3.1% | 37.44 | 0.41 |
| 01/29 | 1,117 | 1,142 | 1,099 | 1,136 | +1.7% | 6,158,700 | 7177億2932万 | -7.49% | 35.83 | 0.4 |
| 01/28 | 1,133 | 1,137 | 1,113 | 1,117 | -3.96% | 8,157,300 | 7057億2504万 | -9.26% | 35.23 | 0.39 |
| 01/27 | 1,168 | 1,177 | 1,158 | 1,163 | -1.02% | 3,794,800 | 7347億8802万 | -5.68% | 36.68 | 0.4 |
| 01/26 | 1,170 | 1,195 | 1,165 | 1,175 | -3.45% | 6,722,400 | 7423億6967万 | -4.7% | 37.06 | 0.41 |
| 01/23 | 1,239 | 1,244 | 1,209 | 1,217 | -1.46% | 5,304,100 | 7689億544万 | -1.3% | 38.38 | 0.42 |
| 01/22 | 1,247 | 1,266 | 1,235 | 1,235 | +0.57% | 5,178,900 | 7802億7791万 | +0.16% | 38.95 | 0.43 |
| 01/21 | 1,221 | 1,230 | 1,212 | 1,228 | -1.29% | 4,346,500 | 7758億5528万 | -0.24% | 38.73 | 0.43 |
| 01/20 | 1,253 | 1,268 | 1,241 | 1,244 | -1.03% | 4,639,800 | 7859億6414万 | +1.22% | 39.23 | 0.43 |
| 01/19 | 1,263 | 1,271 | 1,238 | 1,257 | -2.56% | 5,845,200 | 7941億7760万 | +2.61% | 39.64 | 0.44 |
| 01/16 | 1,281 | 1,303 | 1,279 | 1,290 | -1% | 3,139,400 | 8150億2713万 | +5.74% | 40.69 | 0.45 |
| 01/15 | 1,300 | 1,305 | 1,279 | 1,303 | +0.31% | 4,247,900 | 8232億4058万 | +7.42% | 41.1 | 0.45 |
| 01/14 | 1,284 | 1,301 | 1,266 | 1,299 | +1.17% | 4,934,700 | 8207億1336万 | +7.71% | 40.97 | 0.45 |
| 01/13 | 1,279 | 1,295 | 1,269 | 1,284 | +2.47% | 6,117,800 | 8112億3630万 | +6.91% | 40.5 | 0.45 |
| 01/09 | 1,213 | 1,253 | 1,212 | 1,253 | +4.33% | 7,044,300 | 7916億5038万 | +4.94% | 39.52 | 0.44 |
| 01/08 | 1,195 | 1,213 | 1,193 | 1,201 | -1.15% | 4,791,200 | 7587億9657万 | +1.01% | 37.88 | 0.42 |
| 01/07 | 1,220 | 1,223 | 1,206 | 1,215 | -2.41% | 7,252,500 | 7676億4183万 | +2.45% | 38.32 | 0.42 |
| 01/06 | 1,264 | 1,304 | 1,245 | 1,245 | -0.08% | 8,394,700 | 7865億9595万 | +5.24% | 39.27 | 0.43 |
| 01/05 | 1,224 | 1,250 | 1,221 | 1,246 | +2.21% | 4,426,900 | 7872億2775万 | +5.68% | 39.3 | 0.43 |
| 2025 | ||||||||||
| 12/30 | 1,216 | 1,228 | 1,209 | 1,219 | 0% | 2,511,900 | 7701億6905万 | +3.74% | 38.45 | 0.42 |
| 12/29 | 1,209 | 1,220 | 1,202 | 1,219 | +0.83% | 3,363,600 | 7701億6905万 | +4.1% | 38.45 | 0.42 |
| 12/26 | 1,236 | 1,237 | 1,209 | 1,209 | -2.03% | 3,087,500 | 7638億5101万 | +3.6% | 38.13 | 0.42 |
| 12/25 | 1,229 | 1,236 | 1,220 | 1,234 | +1.4% | 3,222,900 | 7796億4611万 | +6.1% | 38.92 | 0.43 |
| 12/24 | 1,224 | 1,236 | 1,217 | 1,217 | -0.65% | 3,437,200 | 7689億544万 | +5.28% | 38.38 | 0.42 |
| 12/23 | 1,257 | 1,266 | 1,216 | 1,225 | -2.93% | 5,891,600 | 7739億5987万 | +6.61% | 38.64 | 0.43 |
| 12/22 | 1,240 | 1,273 | 1,239 | 1,262 | +4.3% | 7,497,200 | 7973億3662万 | +10.31% | 39.8 | 0.44 |
| 12/19 | 1,200 | 1,229 | 1,191 | 1,210 | +4.04% | 10,042,900 | 7644億8281万 | +6.33% | 38.16 | 0.42 |
| 12/18 | 1,170 | 1,182 | 1,158 | 1,163 | -1.11% | 4,836,400 | 7347億8802万 | +2.47% | 36.68 | 0.4 |
| 12/17 | 1,170 | 1,181 | 1,164 | 1,176 | -0.68% | 4,224,700 | 7430億147万 | +3.8% | 37.09 | 0.41 |
| 12/16 | 1,220 | 1,232 | 1,182 | 1,184 | -2.39% | 3,889,000 | 7480億5591万 | +4.69% | 37.34 | 0.41 |
| 12/15 | 1,208 | 1,225 | 1,202 | 1,213 | +2.19% | 5,315,400 | 7663億7822万 | +7.54% | 38.26 | 0.42 |
| 12/12 | 1,170 | 1,188 | 1,162 | 1,187 | +2.06% | 4,645,200 | 7499億5132万 | +5.6% | 37.44 | 0.41 |
| 12/11 | 1,164 | 1,173 | 1,147 | 1,163 | +0.95% | 3,773,800 | 7347億8802万 | +4.03% | 36.68 | 0.4 |
| 12/10 | 1,144 | 1,161 | 1,138 | 1,152 | +1.59% | 4,333,100 | 7278億3818万 | +3.6% | 36.33 | 0.4 |
| 12/09 | 1,127 | 1,135 | 1,118 | 1,134 | +0.89% | 3,465,400 | 7164億6571万 | +2.35% | 35.77 | 0.39 |
| 12/08 | 1,125 | 1,128 | 1,117 | 1,124 | +0.18% | 3,107,800 | 7101億4767万 | +1.63% | 35.45 | 0.39 |
| 12/05 | 1,145 | 1,152 | 1,111 | 1,122 | -3.36% | 5,046,800 | 7088億8406万 | +1.54% | 35.39 | 0.39 |
| 12/04 | 1,122 | 1,165 | 1,120 | 1,161 | +3.38% | 5,495,700 | 7335億2441万 | +5.16% | 36.62 | 0.4 |
| 12/03 | 1,117 | 1,124 | 1,108 | 1,123 | +0.63% | 3,466,800 | 7095億1586万 | +1.91% | 35.42 | 0.39 |
| 12/02 | 1,140 | 1,141 | 1,112 | 1,116 | -2.11% | 3,742,400 | 7050億9324万 | +1.27% | 35.2 | 0.39 |
| 12/01 | 1,155 | 1,165 | 1,134 | 1,140 | -0.26% | 3,878,100 | 7202億5653万 | +3.35% | 35.95 | 0.4 |
| 11/28 | 1,140 | 1,154 | 1,130 | 1,143 | +0.44% | 4,727,700 | 7221億5194万 | +3.63% | 36.05 | 0.4 |
| 11/27 | 1,143 | 1,145 | 1,133 | 1,138 | -0.35% | 4,143,600 | 7189億9292万 | +3.17% | 35.89 | 0.4 |
| 11/26 | 1,131 | 1,143 | 1,110 | 1,142 | +1.69% | 5,291,400 | 7215億2014万 | +3.63% | 36.02 | 0.4 |
| 11/25 | 1,130 | 1,137 | 1,118 | 1,123 | +0.45% | 3,729,900 | 7095億1586万 | +2% | 35.42 | 0.39 |
| 11/21 | 1,090 | 1,127 | 1,089 | 1,118 | +0.72% | 6,470,400 | 7063億5684万 | +1.73% | 35.26 | 0.39 |
| 11/20 | 1,115 | 1,118 | 1,079 | 1,110 | +5.82% | 7,491,600 | 7013億241万 | +1.09% | 35.01 | 0.39 |
| 11/19 | 1,048 | 1,060 | 1,040 | 1,049 | +0.38% | 6,011,900 | 6627億6237万 | -4.38% | 33.08 | 0.37 |
| 11/18 | 1,079 | 1,085 | 1,045 | 1,045 | -4.13% | 6,740,400 | 6602億3515万 | -4.74% | 32.96 | 0.36 |
| 11/17 | 1,101 | 1,115 | 1,089 | 1,090 | -3.11% | 4,224,200 | 6886億6633万 | -0.73% | 34.38 | 0.38 |
| 11/14 | 1,114 | 1,130 | 1,108 | 1,125 | -0.62% | 4,878,000 | 7107億7947万 | +2.46% | 35.48 | 0.39 |
| 11/13 | 1,121 | 1,135 | 1,111 | 1,132 | +1.89% | 4,917,900 | 7152億210万 | +3.19% | 35.7 | 0.39 |
| 11/12 | 1,118 | 1,146 | 1,103 | 1,111 | -2.03% | 9,213,400 | 7019億3422万 | +1.55% | 35.04 | 0.39 |
| 11/11 | 1,087 | 1,134 | 1,085 | 1,134 | +3.47% | 9,159,200 | 7164億6571万 | +3.75% | 35.77 | 0.39 |
| 11/10 | 1,097 | 1,102 | 1,048 | 1,096 | -2.06% | 13,041,200 | 6924億5716万 | +0.55% | 34.57 | 0.38 |
| 11/07 | 1,019 | 1,119 | 1,014 | 1,119 | +8.12% | 18,418,600 | 7069億8865万 | +2.94% | 35.29 | 0.39 |
| 11/06 | 1,043 | 1,044 | 1,021 | 1,035 | +1.07% | 7,932,100 | 6539億1711万 | -4.61% | 32.64 | 0.36 |
| 11/05 | 1,045 | 1,050 | 1,002 | 1,024 | -3.12% | 10,097,900 | 6469億6727万 | -5.8% | 32.3 | 0.36 |
| 11/04 | 1,078 | 1,082 | 1,056 | 1,057 | -1.4% | 7,467,000 | 6678億1680万 | -2.94% | 33.34 | 0.37 |
| 10/31 | 1,095 | 1,095 | 1,062 | 1,072 | -2.37% | 6,311,100 | 6772億9386万 | -1.92% | 33.81 | 0.37 |
| 10/30 | 1,090 | 1,100 | 1,080 | 1,098 | +0.46% | 9,178,000 | 6937億2076万 | +0.27% | 34.63 | 0.38 |
| 10/29 | 1,120 | 1,121 | 1,081 | 1,093 | -1.44% | 5,545,000 | 6905億6174万 | -0.18% | 34.47 | 0.38 |
| 10/28 | 1,130 | 1,132 | 1,106 | 1,109 | -2.8% | 5,464,100 | 7006億7061万 | +1.28% | 34.98 | 0.39 |
| 10/27 | 1,147 | 1,150 | 1,126 | 1,141 | +1.51% | 4,705,500 | 7208億8834万 | +4.2% | 35.99 | 0.4 |
| 10/24 | 1,133 | 1,139 | 1,122 | 1,124 | -1.49% | 5,408,500 | 7101億4767万 | +2.84% | 35.45 | 0.39 |
| 10/23 | 1,132 | 1,143 | 1,122 | 1,141 | -0.09% | 4,299,500 | 7208億8834万 | +4.49% | 35.99 | 0.4 |
| 10/22 | 1,138 | 1,165 | 1,131 | 1,142 | +2.61% | 7,911,800 | 7215億2014万 | +4.67% | 36.02 | 0.4 |
| 10/21 | 1,117 | 1,124 | 1,105 | 1,113 | -0.09% | 3,330,300 | 7031億9782万 | +2.11% | 35.1 | 0.39 |
| 10/20 | 1,101 | 1,114 | 1,094 | 1,114 | +3.05% | 4,438,600 | 7038億2963万 | +2.2% | 35.13 | 0.39 |
| 10/17 | 1,082 | 1,093 | 1,074 | 1,081 | -1.1% | 3,261,000 | 6829億8010万 | -0.92% | 34.09 | 0.38 |
| 10/16 | 1,102 | 1,104 | 1,085 | 1,093 | +0.64% | 3,238,100 | 6905億6174万 | -0.18% | 34.47 | 0.38 |
| 10/15 | 1,094 | 1,095 | 1,070 | 1,086 | +3.92% | 6,779,300 | 6861億3912万 | -1.09% | 34.25 | 0.38 |
| 10/14 | 1,045 | 1,075 | 1,038 | 1,045 | -2.25% | 5,958,800 | 6602億3515万 | -4.91% | 32.96 | 0.36 |
| 10/10 | 1,084 | 1,101 | 1,067 | 1,069 | -2.73% | 5,376,300 | 6753億9845万 | -2.73% | 33.72 | 0.37 |
| 10/09 | 1,085 | 1,099 | 1,074 | 1,099 | +1.29% | 4,399,000 | 6943億5257万 | +0.09% | 34.66 | 0.38 |
| 10/08 | 1,088 | 1,106 | 1,082 | 1,085 | +0.65% | 5,570,400 | 6855億731万 | -0.91% | 34.22 | 0.38 |
| 10/07 | 1,087 | 1,095 | 1,078 | 1,078 | -0.65% | 4,450,400 | 6810億8468万 | -1.37% | 34 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | - | - | 4682億3915万 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 5127億4857万 | 2367億9014万 | 3258億899万 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 3970億2407万 | 2083億410万 | 4349億966万 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 5946億4591万 | 1513億3204万 | 8428億2493万 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 1兆7066億 | 4504億3538万 | 1兆3690億 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 1兆9627億 | 1兆2147億 | 1兆4580億 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 1兆6496億 | 8860億1608万 | 1兆443億 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 1兆2393億 | 7246億4957万 | 9582億9914万 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 1兆1271億 | 8592億5341万 | 8860億5310万 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 9742億4173万 | 6760億3025万 | 7802億7279万 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 8655億7145万 | 3430億6956万 | 3602億3794万 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 6318億397万 | 3190億6100万 | 5680億6684万 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 7050億9324万 | 4517億3984万 | 5725億4731万 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 8535億6717万 | 5326億1075万 | 7717億451万 3/31 |
| 2024年 3月期 | 1,961 2/9 2/8 | 1,128 4/6 | 21,681,600 11/8 | 1兆2389億 | 7126億7488万 | 1兆1064億 3/29 |
| 2025年 3月期 | 1,825 4/9 | 937 3/31 | 45,376,600 11/25 | 1兆1530億 | 5920億32万 | 5937億8965万 3/31 |
| 最新 | 1,202 2026/3/6 | 5,229,700 | 7594億2838万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
