時価総額
- 2010年3月31日
- 4682億3915万
- 2011年3月31日
- 3258億899万
- 2012年3月30日
- 4349億966万
- 2013年3月29日
- 8428億2493万
- 2014年3月31日
- 1兆3690億
- 2015年3月31日
- 1兆4580億
- 2016年3月31日
- 1兆443億
- 2017年3月31日
- 9582億9914万
- 2018年3月30日
- 8860億5310万
- 2019年3月29日
- 7802億7279万
- 2020年3月31日
- 3602億3794万
- 2021年3月31日
- 5680億6684万
- 2022年3月31日
- 5725億4731万
- 2023年3月31日
- 7717億451万
- 2024年3月29日
- 1兆1064億
- 2025年3月31日
- 5937億8965万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 879 | 880 | 867 | 875 | -0.79% | 3,805,700 | 5528億2848万 | -0.91% | 4.83 | 0.31 |
| 06/02 | 901 | 904 | 882 | 882 | -3.4% | 7,488,200 | 5572億5110万 | 0% | 4.87 | 0.31 |
| 05/30 | 917 | 922 | 906 | 913 | -3.28% | 9,495,400 | 5768億3703万 | +3.63% | 5.04 | 0.32 |
| 05/29 | 942 | 950 | 933 | 944 | +3.28% | 9,502,500 | 5964億2295万 | +7.64% | 5.22 | 0.33 |
| 05/28 | 912 | 922 | 905 | 914 | +1.33% | 5,289,300 | 5774億6883万 | +4.82% | 5.05 | 0.32 |
| 05/27 | 892 | 904 | 884 | 902 | +1.35% | 4,225,400 | 5698億8718万 | +3.68% | 4.98 | 0.32 |
| 05/26 | 891 | 899 | 887 | 890 | -0.45% | 5,535,200 | 5623億554万 | +2.53% | 4.92 | 0.31 |
| 05/23 | 891 | 899 | 889 | 894 | +0.11% | 4,687,500 | 5648億3275万 | +3.35% | 4.94 | 0.31 |
| 05/22 | 890 | 902 | 887 | 893 | -2.3% | 7,577,100 | 5642億95万 | +3.72% | 4.93 | 0.31 |
| 05/21 | 917 | 923 | 909 | 914 | -0.22% | 7,969,200 | 5774億6883万 | +6.65% | 5.05 | 0.32 |
| 05/20 | 881 | 925 | 880 | 916 | +5.05% | 17,140,000 | 5787億3244万 | +7.39% | 5.06 | 0.32 |
| 05/19 | 860 | 879 | 858 | 872 | +0.93% | 6,057,200 | 5509億3306万 | +2.71% | 4.82 | 0.31 |
| 05/16 | 844 | 865 | 838 | 864 | +2.13% | 6,717,600 | 5458億7863万 | +2.01% | 4.77 | 0.3 |
| 05/15 | 853 | 854 | 841 | 846 | -2.2% | 7,896,200 | 5345億616万 | 0% | 4.67 | 0.3 |
| 05/14 | 880 | 881 | 855 | 865 | -2.59% | 10,687,800 | 5465億1044万 | +2.73% | 4.78 | 0.3 |
| 05/13 | 908 | 919 | 878 | 888 | +1.37% | 10,919,000 | 5610億4193万 | +5.59% | 4.91 | 0.31 |
| 05/12 | 879 | 912 | 861 | 876 | -0.34% | 20,266,600 | 5534億6028万 | +4.29% | 4.84 | 0.31 |
| 05/09 | 875 | 886 | 869 | 879 | +2.21% | 8,218,100 | 5553億5569万 | +4.27% | 4.86 | 0.31 |
| 05/08 | 851 | 865 | 843 | 860 | +0.94% | 6,944,600 | 5433億5142万 | +1.78% | 4.75 | 0.3 |
| 05/07 | 870 | 870 | 849 | 852 | -2.41% | 7,131,500 | 5382億9699万 | +0.47% | 4.71 | 0.3 |
| 05/02 | 869 | 880 | 866 | 873 | +1.51% | 8,308,000 | 5515億6487万 | +2.34% | 4.82 | 0.31 |
| 05/01 | 848 | 862 | 845 | 860 | +0.7% | 6,058,000 | 5433億5142万 | +0.12% | 4.75 | 0.3 |
| 04/30 | 872 | 875 | 844 | 854 | -2.62% | 14,037,300 | 5395億6059万 | -1.61% | 4.72 | 0.3 |
| 04/28 | 881 | 905 | 873 | 877 | +0.11% | 10,138,800 | 5540億9208万 | 0% | 4.85 | 0.31 |
| 04/25 | 850 | 879 | 850 | 876 | +2.82% | 10,078,100 | 5534億6028万 | -1.13% | 4.84 | 0.31 |
| 04/24 | 858 | 898 | 851 | 852 | +1.07% | 22,631,600 | 5382億9699万 | -4.7% | 4.71 | 0.3 |
| 04/23 | 846 | 848 | 836 | 843 | +2.93% | 9,593,900 | 5326億1075万 | -6.64% | 4.66 | 0.3 |
| 04/22 | 817 | 825 | 813 | 819 | -0.12% | 7,679,600 | 5174億4745万 | -10.2% | 4.53 | 0.29 |
| 04/21 | 856 | 856 | 820 | 820 | -5.09% | 9,241,200 | 5180億7926万 | -10.97% | 4.53 | 0.29 |
| 04/18 | 850 | 866 | 847 | 864 | +2.61% | 8,796,300 | 5458億7863万 | -7.1% | 4.77 | 0.3 |
| 04/17 | 823 | 846 | 817 | 842 | +2.68% | 9,604,500 | 5319億7895万 | -10.04% | 4.65 | 0.3 |
| 04/16 | 815 | 829 | 812 | 820 | +0.99% | 10,993,200 | 5180億7926万 | -13.23% | 4.53 | 0.29 |
| 04/15 | 825 | 837 | 812 | 812 | +2.92% | 15,604,800 | 5130億2483万 | -14.88% | 4.49 | 0.29 |
| 04/14 | 806 | 814 | 787 | 789 | -1.25% | 11,104,700 | 4984億9333万 | -18.07% | 4.36 | 0.28 |
| 04/11 | 789 | 803 | 773 | 799 | -3.85% | 14,284,900 | 5048億1137万 | -17.8% | 4.41 | 0.28 |
| 04/10 | 891 | 891 | 826 | 831 | +2.97% | 20,150,000 | 5250億2910万 | -15.29% | 4.59 | 0.29 |
| 04/09 | 809 | 824 | 795 | 807 | -3.24% | 12,837,400 | 5098億6581万 | -18.32% | 4.46 | 0.28 |
| 04/08 | 805 | 842 | 805 | 834 | +8.88% | 12,299,700 | 5269億2451万 | -16.27% | 4.61 | 0.29 |
| 04/07 | 746 | 781 | 723 | 766 | -6.7% | 18,656,200 | 4839億6184万 | -23.63% | 4.23 | 0.27 |
| 04/04 | 843 | 848 | 794 | 821 | -5.96% | 18,696,700 | 5187億1106万 | -18.95% | 4.54 | 0.29 |
| 04/03 | 865 | 887 | 856 | 873 | -7.13% | 20,588,500 | 5515億6487万 | -14.58% | 4.82 | 0.31 |
| 04/02 | 932 | 944 | 918 | 940 | +1.18% | 9,524,100 | 5938億9574万 | -8.47% | 5.19 | 0.33 |
| 04/01 | 947 | 952 | 929 | 929 | -1.38% | 10,643,900 | 5869億4589万 | -9.81% | 5.13 | 0.33 |
| 03/31 | 952 | 956 | 937 | 942 | -3.58% | 12,106,000 | 5951億5934万 | -8.9% | 5.21 | 0.33 |
| 03/28 | 988 | 992 | 972 | 977 | -4.22% | 13,434,300 | 6172億7248万 | -5.69% | 5.4 | 0.34 |
| 03/27 | 1,030 | 1,038 | 1,013 | 1,020 | -5.99% | 21,569,500 | 6444億4005万 | -1.64% | 5.64 | 0.36 |
| 03/26 | 1,087 | 1,089 | 1,074 | 1,085 | -0.64% | 5,649,500 | 6855億731万 | +4.53% | 6 | 0.38 |
| 03/25 | 1,107 | 1,115 | 1,083 | 1,092 | 0% | 7,337,600 | 6899億2994万 | +5.51% | 6.03 | 0.38 |
| 03/24 | 1,087 | 1,093 | 1,073 | 1,092 | +1.77% | 4,766,400 | 6899億2994万 | +5.61% | 6.03 | 0.38 |
| 03/21 | 1,079 | 1,091 | 1,072 | 1,073 | -1.38% | 6,202,000 | 6779億2566万 | +3.97% | 5.93 | 0.38 |
| 03/19 | 1,090 | 1,101 | 1,086 | 1,088 | +1.21% | 4,725,400 | 6874億272万 | +5.63% | 6.01 | 0.38 |
| 03/18 | 1,053 | 1,075 | 1,052 | 1,075 | +3.07% | 6,269,200 | 6791億8927万 | +4.57% | 5.94 | 0.38 |
| 03/17 | 1,033 | 1,049 | 1,031 | 1,043 | +0.97% | 5,367,700 | 6589億7155万 | +1.56% | 5.76 | 0.37 |
| 03/14 | 1,026 | 1,034 | 1,022 | 1,033 | +0.39% | 4,995,100 | 6526億5351万 | +0.58% | 5.71 | 0.36 |
| 03/13 | 1,042 | 1,043 | 1,026 | 1,029 | -1.44% | 4,924,300 | 6501億2629万 | +0.1% | 5.69 | 0.36 |
| 03/12 | 1,053 | 1,065 | 1,034 | 1,044 | -0.76% | 6,830,700 | 6596億335万 | +1.56% | 5.77 | 0.37 |
| 03/11 | 1,030 | 1,052 | 1,019 | 1,052 | +2.14% | 7,932,600 | 6646億5778万 | +2.53% | 5.81 | 0.37 |
| 03/10 | 1,020 | 1,031 | 1,013 | 1,030 | +0.68% | 4,971,700 | 6507億5809万 | +0.39% | 5.69 | 0.36 |
| 03/07 | 1,011 | 1,031 | 1,011 | 1,023 | -0.49% | 4,829,900 | 6463億3547万 | -0.39% | 5.65 | 0.36 |
| 03/06 | 1,030 | 1,039 | 1,025 | 1,028 | +2.29% | 6,210,400 | 6494億9449万 | 0% | 5.68 | 0.36 |
| 03/05 | 1,023 | 1,042 | 1,003 | 1,005 | +0.5% | 12,859,200 | 6349億6299万 | -2.24% | 5.55 | 0.35 |
| 03/04 | 1,005 | 1,015 | 998 | 1,000 | -2.34% | 7,505,000 | 6318億397万 | -2.91% | 5.53 | 0.35 |
| 03/03 | 1,009 | 1,032 | 1,005 | 1,024 | +1.59% | 4,978,000 | 6469億6727万 | -0.68% | 5.66 | 0.36 |
| 02/28 | 1,021 | 1,024 | 1,004 | 1,008 | -2.7% | 7,389,600 | 6368億5841万 | -2.33% | 5.57 | 0.35 |
| 02/27 | 1,012 | 1,036 | 1,008 | 1,036 | +2.47% | 4,945,800 | 6545億4892万 | +0.29% | 5.72 | 0.36 |
| 02/26 | 1,012 | 1,013 | 991 | 1,011 | -0.49% | 5,217,900 | 6387億5382万 | -2.03% | 5.59 | 0.36 |
| 02/25 | 1,000 | 1,017 | 1,000 | 1,016 | +0.1% | 5,586,800 | 6419億1284万 | -1.55% | 5.61 | 0.36 |
| 02/21 | 996 | 1,019 | 990 | 1,015 | +1.91% | 6,535,400 | 6412億8103万 | -1.65% | 5.61 | 0.36 |
| 02/20 | 1,000 | 1,002 | 987 | 996 | -1.58% | 8,722,600 | 6292億7676万 | -3.49% | 5.5 | 0.35 |
| 02/19 | 1,010 | 1,021 | 1,003 | 1,012 | -1.94% | 6,291,300 | 6393億8562万 | -2.13% | 5.59 | 0.36 |
| 02/18 | 1,019 | 1,039 | 1,018 | 1,032 | +1.28% | 4,450,700 | 6520億2170万 | -0.29% | 5.7 | 0.36 |
| 02/17 | 1,050 | 1,051 | 1,016 | 1,019 | -3.41% | 6,018,700 | 6438億825万 | -1.55% | 5.63 | 0.36 |
| 02/14 | 1,059 | 1,068 | 1,052 | 1,055 | +0.19% | 4,957,800 | 6665億5319万 | +1.83% | 5.83 | 0.37 |
| 02/13 | 1,047 | 1,056 | 1,028 | 1,053 | +2.63% | 6,690,000 | 6652億8958万 | +1.45% | 5.82 | 0.37 |
| 02/12 | 1,047 | 1,047 | 1,004 | 1,026 | -1.91% | 9,357,500 | 6482億3088万 | -1.25% | 5.67 | 0.36 |
| 02/10 | 1,023 | 1,058 | 1,023 | 1,046 | +1.16% | 9,068,700 | 6608億6696万 | +0.48% | 5.78 | 0.37 |
| 02/07 | 1,049 | 1,079 | 1,029 | 1,034 | -1.9% | 13,235,700 | 6532億8531万 | -0.86% | 5.71 | 0.36 |
| 02/06 | 1,035 | 1,054 | 1,035 | 1,054 | +0.96% | 5,919,300 | 6659億2139万 | +0.86% | 5.82 | 0.37 |
| 02/05 | 1,044 | 1,052 | 1,034 | 1,044 | +0.97% | 6,782,700 | 6596億335万 | -0.29% | 5.77 | 0.37 |
| 02/04 | 1,015 | 1,038 | 1,013 | 1,034 | +4.97% | 8,864,500 | 6532億8531万 | -1.15% | 5.71 | 0.36 |
| 02/03 | 976 | 997 | 967 | 985 | -7.6% | 20,925,100 | 6223億2691万 | -5.92% | 5.44 | 0.35 |
| 01/31 | 1,059 | 1,071 | 1,048 | 1,066 | +0.57% | 6,904,900 | 6735億304万 | +1.72% | 5.89 | 0.37 |
| 01/30 | 1,036 | 1,061 | 1,036 | 1,060 | +1.73% | 6,981,200 | 6697億1221万 | +1.53% | 5.86 | 0.37 |
| 01/29 | 1,035 | 1,043 | 1,027 | 1,042 | +0.68% | 4,206,700 | 6583億3974万 | +0.1% | 5.76 | 0.37 |
| 01/28 | 1,048 | 1,050 | 1,032 | 1,035 | -1.71% | 5,374,200 | 6539億1711万 | -0.48% | 5.72 | 0.36 |
| 01/27 | 1,040 | 1,053 | 1,039 | 1,053 | +2.13% | 5,238,500 | 6652億8958万 | +1.54% | 5.82 | 0.37 |
| 01/24 | 1,049 | 1,055 | 1,029 | 1,031 | -1.72% | 6,439,300 | 6513億8990万 | -0.19% | 5.7 | 0.36 |
| 01/23 | 1,018 | 1,049 | 1,014 | 1,049 | +2.24% | 8,700,100 | 6627億6237万 | +1.75% | 5.8 | 0.37 |
| 01/22 | 1,020 | 1,026 | 1,009 | 1,026 | +2.19% | 6,096,200 | 6482億3088万 | -0.19% | 5.67 | 0.36 |
| 01/21 | 1,079 | 1,086 | 983 | 1,004 | -2.05% | 19,703,900 | 6343億3119万 | -2.14% | 5.55 | 0.35 |
| 01/20 | 1,017 | 1,031 | 1,013 | 1,025 | +1.28% | 4,607,600 | 6475億9907万 | -0.1% | 5.66 | 0.36 |
| 01/17 | 1,009 | 1,019 | 1,006 | 1,012 | -0.69% | 4,184,600 | 6393億8562万 | -1.17% | 5.59 | 0.36 |
| 01/16 | 1,020 | 1,024 | 1,004 | 1,019 | -1.45% | 7,103,100 | 6438億825万 | -0.29% | 5.63 | 0.36 |
| 01/15 | 1,045 | 1,046 | 1,028 | 1,034 | -0.1% | 5,011,200 | 6532億8531万 | +1.47% | 5.71 | 0.36 |
| 01/14 | 1,044 | 1,045 | 1,022 | 1,035 | +0.29% | 8,230,900 | 6539億1711万 | +1.87% | 5.72 | 0.36 |
| 01/10 | 1,044 | 1,054 | 1,030 | 1,032 | -1.62% | 7,240,300 | 6520億2170万 | +1.78% | 5.7 | 0.36 |
| 01/09 | 1,085 | 1,086 | 1,045 | 1,049 | -4.29% | 9,005,900 | 6627億6237万 | +3.76% | 5.8 | 0.37 |
| 01/08 | 1,090 | 1,101 | 1,087 | 1,096 | +0.74% | 5,928,200 | 6924億5716万 | +8.73% | 6.06 | 0.39 |
| 01/07 | 1,094 | 1,102 | 1,082 | 1,088 | +0.37% | 8,181,900 | 6874億272万 | +8.47% | 6.01 | 0.38 |
| 01/06 | 1,073 | 1,086 | 1,059 | 1,084 | 0% | 9,116,800 | 6848億7551万 | +8.73% | 5.99 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | - | - | 4682億3915万 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 5127億4857万 | 2367億9014万 | 3258億899万 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 3970億2407万 | 2083億410万 | 4349億966万 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 5946億4591万 | 1513億3204万 | 8428億2493万 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 1兆7066億 | 4504億3538万 | 1兆3690億 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 1兆9627億 | 1兆2147億 | 1兆4580億 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 1兆6496億 | 8860億1608万 | 1兆443億 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 1兆2393億 | 7246億4957万 | 9582億9914万 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 1兆1271億 | 8592億5341万 | 8860億5310万 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 9742億4173万 | 6760億3025万 | 7802億7279万 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 8655億7145万 | 3430億6956万 | 3602億3794万 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 6318億397万 | 3190億6100万 | 5680億6684万 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 7050億9324万 | 4517億3984万 | 5725億4731万 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 8535億6717万 | 5326億1075万 | 7717億451万 3/31 |
| 2024年 3月期 | 1,961 2/9 2/8 | 1,128 4/6 | 21,681,600 11/8 | 1兆2389億 | 7126億7488万 | 1兆1064億 3/29 |
| 2025年 3月期 | 1,825 4/9 | 937 3/31 | 45,376,600 11/25 | 1兆1530億 | 5920億32万 | 5937億8965万 3/31 |
| 最新 | 875 2025/6/3 | 3,805,700 | 5528億2848万 | |||