| 2024 |
| 04/18 | 1,705 | 1,738 | 1,693 | 1,715 | +0.65% | 3,376,800 | 1兆835億 | -2.39% |
| 04/17 | 1,789 | 1,792 | 1,702 | 1,704 | -4.05% | 5,322,600 | 1兆765億 | -2.8% |
| 04/16 | 1,810 | 1,819 | 1,759 | 1,776 | -1.88% | 3,681,600 | 1兆1220億 | +1.6% |
| 04/15 | 1,785 | 1,813 | 1,761 | 1,810 | +0.22% | 3,552,700 | 1兆1435億 | +4.02% |
| 04/12 | 1,795 | 1,823 | 1,792 | 1,806 | +0.67% | 4,086,600 | 1兆1410億 | +4.15% |
| 04/11 | 1,781 | 1,812 | 1,770 | 1,794 | -0.39% | 4,928,500 | 1兆1334億 | +3.76% |
| 04/10 | 1,788 | 1,817 | 1,785 | 1,801 | -1.32% | 3,256,900 | 1兆1378億 | +4.22% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,507,557株（0.87%）-0.07% |
| 04/09 | 1,798 | 1,825 | 1,797 | 1,825 | +1.56% | 3,974,800 | 1兆1530億 | +5.74% |
| 04/08 | 1,760 | 1,797 | 1,752 | 1,797 | +3.22% | 3,678,700 | 1兆1353億 | +4.29% |
| 04/05 | 1,740 | 1,752 | 1,720 | 1,741 | -1.47% | 3,308,800 | 1兆999億 | +1.16% |
| 04/04 | 1,762 | 1,789 | 1,743 | 1,767 | +1.79% | 3,762,100 | 1兆1163億 | +2.61% |
| 04/03 | 1,697 | 1,746 | 1,687 | 1,736 | +2.06% | 4,069,900 | 1兆968億 | +0.81% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,959,635株（0.94%）-0.14% |
| 04/02 | 1,740 | 1,754 | 1,696 | 1,701 | -1.28% | 3,853,700 | 1兆746億 | -1.33% |
| 04/01 | 1,756 | 1,767 | 1,702 | 1,723 | -1.88% | 3,779,300 | 1兆885億 | -0.29% |
| 03/29 | 1,774 | 1,785 | 1,748 | 1,756 | -0.34% | 3,986,100 | 1兆1094億 | +1.39% |
| 03/28 | 1,795 | 1,803 | 1,760 | 1,762 | -2.49% | 3,829,700 | 1兆1132億 | +1.73% |
| 03/27 | 1,786 | 1,828 | 1,779 | 1,807 | +0.78% | 4,645,600 | 1兆1416億 | +4.39% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,869,422株（1.08%）-0.02% |
| 03/26 | 1,791 | 1,806 | 1,777 | 1,793 | +1.01% | 3,410,800 | 1兆1328億 | +3.7% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,964,247株（1.1%）+0.02% |
| 03/25 | 1,797 | 1,806 | 1,775 | 1,775 | -1.83% | 3,791,100 | 1兆1214億 | +2.84% |
| 03/22 | 1,787 | 1,822 | 1,783 | 1,808 | +1.57% | 6,530,900 | 1兆1423億 | +4.87% |
| 03/21 | 1,781 | 1,796 | 1,754 | 1,780 | +1.37% | 6,711,300 | 1兆1246億 | +3.49% |
| 03/19 | 1,709 | 1,756 | 1,702 | 1,756 | +2.39% | 5,990,600 | 1兆1094億 | +2.09% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,837,816株（1.08%）-0.07% |
| 03/18 | 1,680 | 1,715 | 1,663 | 1,715 | +3.63% | 5,676,500 | 1兆835億 | -0.64% |
| 03/15 | 1,651 | 1,672 | 1,637 | 1,655 | +1.6% | 6,283,600 | 1兆456億 | -4.67% |
| 03/14 | 1,610 | 1,632 | 1,604 | 1,629 | +1.69% | 4,477,700 | 1兆292億 | -6.7% |
| 03/13 | 1,611 | 1,639 | 1,589 | 1,602 | +0.82% | 6,302,100 | 1兆121億 | -8.72% |
| 03/12 | 1,556 | 1,595 | 1,538 | 1,589 | +0.63% | 6,845,200 | 1兆39億 | -9.92% |
| 03/11 | 1,590 | 1,608 | 1,561 | 1,579 | -4.3% | 8,470,000 | 9976億1848万 | -10.89% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,268,751株（1.15%）+0.38% |
| 03/08 | 1,649 | 1,667 | 1,635 | 1,650 | -1.37% | 6,601,000 | 1兆424億 | -7.36% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,911,672株（0.77%）+0.17% |
| 03/07 | 1,775 | 1,781 | 1,668 | 1,673 | -6.27% | 11,128,700 | 1兆570億 | -6.38% |
| 03/06 | 1,760 | 1,785 | 1,748 | 1,785 | +1.65% | 4,342,100 | 1兆1277億 | -0.39% |
| 03/05 | 1,720 | 1,764 | 1,712 | 1,756 | +1.39% | 5,712,400 | 1兆1094億 | -2.01% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,846,635株（0.6%）+0.05% |
| 03/04 | 1,763 | 1,780 | 1,728 | 1,732 | -1.76% | 5,572,000 | 1兆942億 | -3.24% |
| 03/01 | 1,752 | 1,775 | 1,743 | 1,763 | +0.28% | 3,657,300 | 1兆1138億 | -1.45% |
| 02/29 | 1,776 | 1,776 | 1,733 | 1,758 | -0.96% | 7,738,300 | 1兆1107億 | -1.62% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,510,396株（0.55%）再IN |
| 02/28 | 1,778 | 1,789 | 1,751 | 1,775 | -0.67% | 5,813,100 | 1兆1214億 | -0.62% |
| 02/27 | 1,807 | 1,820 | 1,778 | 1,787 | -0.83% | 5,398,900 | 1兆1290億 | +0.11% |
| 02/26 | 1,839 | 1,847 | 1,799 | 1,802 | -0.93% | 4,900,000 | 1兆1385億 | +1.07% |
| 02/22 | 1,782 | 1,822 | 1,776 | 1,819 | +3.35% | 6,740,700 | 1兆1492億 | +2.13% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,904,929株（0.45%）-0.06%義務消失 |
| 02/21 | 1,738 | 1,762 | 1,732 | 1,760 | +1.62% | 4,765,200 | 1兆1119億 | -0.9% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,236,885株（0.51%）+0.01% |
| 02/20 | 1,752 | 1,762 | 1,718 | 1,732 | -0.57% | 4,083,500 | 1兆942億 | -2.26% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,210,448株（0.5%）再IN |
| 02/19 | 1,727 | 1,753 | 1,721 | 1,742 | +0.64% | 3,369,400 | 1兆1006億 | -1.53% |
| 02/16 | 1,701 | 1,741 | 1,693 | 1,731 | +0.82% | 7,267,400 | 1兆936億 | -2.04% |
| 02/15 | 1,730 | 1,743 | 1,712 | 1,717 | +0.18% | 7,294,300 | 1兆848億 | -2.77% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,803,028株（0.44%）-0.08%義務消失 |
| 02/14 | 1,789 | 1,795 | 1,700 | 1,714 | -3.49% | 11,388,000 | 1兆829億 | -2.83% |
| 02/13 | 1,780 | 1,790 | 1,709 | 1,776 | -7.21% | 20,326,400 | 1兆1220億 | +0.91% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算プレゼンテーション資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,952 | 1,961 | 1,903 | 1,914 | -1.95% | 9,983,900 | 1兆2092億 | +9.12% |
| 02/08 | 1,922 | 1,961 | 1,896 | 1,952 | +2.63% | 8,557,400 | 1兆2332億 | +12.06% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,324,293株（0.52%）再IN |
| 02/07 | 1,843 | 1,935 | 1,840 | 1,902 | +2.15% | 7,363,600 | 1兆2016億 | +10.26% |
| 02/06 | 1,846 | 1,876 | 1,823 | 1,862 | +1.09% | 5,486,100 | 1兆1764億 | +8.89% |
| 02/05 | 1,829 | 1,854 | 1,824 | 1,842 | +4.13% | 6,873,900 | 1兆1637億 | +8.61% |
| 02/02 | 1,805 | 1,806 | 1,754 | 1,769 | -1.83% | 6,638,600 | 1兆1176億 | +5.11% |
| 02/01 | 1,790 | 1,822 | 1,779 | 1,802 | -1.1% | 3,724,700 | 1兆1385億 | +7.65% |
| 01/31 | 1,795 | 1,823 | 1,782 | 1,822 | +1.79% | 5,400,900 | 1兆1511億 | +9.5% |
| 01/30 | 1,763 | 1,794 | 1,746 | 1,790 | +0.73% | 4,435,400 | 1兆1309億 | +8.35% |
| 01/29 | 1,727 | 1,777 | 1,725 | 1,777 | +4.35% | 4,906,600 | 1兆1227億 | +8.09% |
| 01/26 | 1,711 | 1,721 | 1,688 | 1,703 | -1.1% | 3,494,200 | 1兆759億 | +4.16% |
| 01/25 | 1,688 | 1,722 | 1,678 | 1,722 | +0.7% | 5,342,000 | 1兆879億 | +5.77% |
| 01/24 | 1,738 | 1,748 | 1,709 | 1,710 | -1.72% | 3,916,700 | 1兆803億 | +5.62% |
| 01/23 | 1,750 | 1,771 | 1,732 | 1,740 | -0.51% | 4,935,100 | 1兆993億 | +8.14% |
| 01/22 | 1,727 | 1,749 | 1,703 | 1,749 | +0.98% | 6,542,400 | 1兆1050億 | +9.18% |
| 01/19 | 1,764 | 1,764 | 1,721 | 1,732 | -0.12% | 4,571,800 | 1兆942億 | +8.66% |
| 01/18 | 1,722 | 1,757 | 1,718 | 1,734 | +2.3% | 6,931,800 | 1兆955億 | +9.26% |
| 01/17 | 1,690 | 1,711 | 1,680 | 1,695 | +2.05% | 6,716,100 | 1兆709億 | +7.41% |
| 01/16 | 1,674 | 1,682 | 1,646 | 1,661 | -0.84% | 4,198,400 | 1兆494億 | +5.66% |
| 01/15 | 1,687 | 1,709 | 1,667 | 1,675 | -0.06% | 4,516,000 | 1兆582億 | +6.76% |
| 01/12 | 1,710 | 1,719 | 1,670 | 1,676 | -2.22% | 4,902,600 | 1兆589億 | +7.16% |
| 01/11 | 1,707 | 1,736 | 1,703 | 1,714 | +3.32% | 6,343,000 | 1兆829億 | +10.01% |
| 01/10 | 1,649 | 1,678 | 1,638 | 1,659 | +1.72% | 4,829,500 | 1兆481億 | +6.76% |
| 01/09 | 1,636 | 1,652 | 1,615 | 1,631 | +1.24% | 4,845,100 | 1兆304億 | +5.16% |
| 01/05 | 1,616 | 1,633 | 1,610 | 1,611 | -0.86% | 6,511,000 | 1兆178億 | +4.07% |
| 01/04 | 1,556 | 1,625 | 1,533 | 1,625 | +6.63% | 7,216,000 | 1兆266億 | +4.91% |
| 2023 |
| 12/29 | 1,520 | 1,535 | 1,512 | 1,524 | +0.33% | 3,347,100 | 9628億6926万 | -1.68% |
| 12/28 | 1,493 | 1,520 | 1,489 | 1,519 | +0.07% | 2,805,700 | 9597億1024万 | -2.38% |
| 12/27 | 1,517 | 1,530 | 1,511 | 1,518 | +0.4% | 3,467,000 | 9590億7844万 | -2.69% |
| 12/26 | 1,555 | 1,556 | 1,503 | 1,512 | -2.64% | 4,574,300 | 9552億8761万 | -3.32% |
| 12/25 | 1,542 | 1,565 | 1,541 | 1,553 | +0.78% | 3,146,400 | 9811億9157万 | -1.15% |
| 12/22 | 1,529 | 1,545 | 1,522 | 1,541 | +0.52% | 4,311,200 | 9736億993万 | -2.47% |
| 12/21 | 1,560 | 1,581 | 1,521 | 1,533 | -4.07% | 8,251,100 | 9685億5549万 | -3.58% |
| 12/20 | 1,601 | 1,622 | 1,586 | 1,598 | +3.77% | 8,073,400 | 1兆96億 | 0% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,815,858株（0.44%）-0.07%義務消失 |
| 12/19 | 1,520 | 1,562 | 1,511 | 1,540 | +0.85% | 5,124,000 | 9729億7812万 | -3.99% |
| 12/18 | 1,500 | 1,530 | 1,483 | 1,527 | +1.19% | 4,714,800 | 9647億6467万 | -5.1% |
| 12/15 | 1,470 | 1,513 | 1,454 | 1,509 | +3.64% | 7,559,500 | 9533億9220万 | -6.56% |
| 12/14 | 1,484 | 1,498 | 1,443 | 1,456 | -5.94% | 9,007,500 | 9199億659万 | -10.29% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 3,244,273株（0.51%）再IN |
| 12/13 | 1,546 | 1,560 | 1,524 | 1,548 | -0.96% | 4,660,400 | 9780億3255万 | -5.09% |
| 12/12 | 1,572 | 1,579 | 1,552 | 1,563 | +1.23% | 6,159,100 | 9875億961万 | -4.11% |
| 12/11 | 1,535 | 1,553 | 1,533 | 1,544 | +2.52% | 4,485,400 | 9755億534万 | -5.1% |
| 12/08 | 1,502 | 1,513 | 1,489 | 1,506 | -3.03% | 8,616,700 | 9514億9679万 | -7.32% |
| 12/07 | 1,585 | 1,599 | 1,550 | 1,553 | -1.65% | 4,597,900 | 9811億9157万 | -4.37% |
| 12/06 | 1,551 | 1,582 | 1,539 | 1,579 | +1.67% | 5,391,000 | 9976億1848万 | -2.47% |
| 12/05 | 1,544 | 1,563 | 1,541 | 1,553 | +0.58% | 5,578,100 | 9811億9157万 | -3.78% |
| 12/04 | 1,539 | 1,550 | 1,528 | 1,544 | -3.62% | 6,107,700 | 9755億534万 | -4.16% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,117,677株（0.33%）-0.21%義務消失 |
| 12/01 | 1,606 | 1,614 | 1,592 | 1,602 | +1.46% | 4,460,300 | 1兆121億 | -0.5% |
| 11/30 | 1,565 | 1,587 | 1,561 | 1,579 | +0.25% | 7,287,500 | 9976億1848万 | -1.74% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,427,577株（0.54%）再IN |
| 11/29 | 1,609 | 1,614 | 1,572 | 1,575 | -2.9% | 8,454,500 | 9950億9126万 | -1.81% |
| 11/28 | 1,661 | 1,665 | 1,605 | 1,622 | -2.29% | 5,859,500 | 1兆247億 | +1.31% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,093,520株（0.48%）-0.02%義務消失 |
| 11/27 | 1,668 | 1,681 | 1,654 | 1,660 | -0.72% | 3,112,500 | 1兆487億 | +3.94% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,191,205株（0.5%）再IN |
| 11/24 | 1,654 | 1,691 | 1,648 | 1,672 | +2.89% | 5,890,400 | 1兆563億 | +4.96% |
| 11/22 | 1,597 | 1,644 | 1,591 | 1,625 | +1.37% | 6,021,300 | 1兆266億 | +2.2% |
| 11/21 | 1,657 | 1,657 | 1,588 | 1,603 | -4.47% | 9,027,400 | 1兆127億 | +0.88% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,092,875株（0.48%）-0.08%義務消失 |
