7261 マツダ

7261
2024/04/15
時価
1兆1435億円
PER 予
6.71倍
2010年以降
赤字-71.13倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.27-2.57倍
(2010-2023年)
配当 予
2.76%
ROE 予
10.48%
ROA 予
4.84%
資料
Link
CSV,JSON

イベントチャート

2023/11/16~2024/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/151,7851,8131,7611,810+0.22%3,552,7001兆1435億+4.02%
04/121,7951,8231,7921,806+0.67%4,086,6001兆1410億+4.15%
04/111,7811,8121,7701,794-0.39%4,928,5001兆1334億+3.76%
04/101,7881,8171,7851,801-1.32%3,256,9001兆1378億+4.22%
04/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,507,557株(0.87%)-0.07%
04/091,7981,8251,7971,825+1.56%3,974,8001兆1530億+5.74%
04/081,7601,7971,7521,797+3.22%3,678,7001兆1353億+4.29%
04/051,7401,7521,7201,741-1.47%3,308,8001兆999億+1.16%
04/041,7621,7891,7431,767+1.79%3,762,1001兆1163億+2.61%
04/031,6971,7461,6871,736+2.06%4,069,9001兆968億+0.81%
04/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,959,635株(0.94%)-0.14%
04/021,7401,7541,6961,701-1.28%3,853,7001兆746億-1.33%
04/011,7561,7671,7021,723-1.88%3,779,3001兆885億-0.29%
03/291,7741,7851,7481,756-0.34%3,986,1001兆1094億+1.39%
03/281,7951,8031,7601,762-2.49%3,829,7001兆1132億+1.73%
03/271,7861,8281,7791,807+0.78%4,645,6001兆1416億+4.39%
03/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 6,869,422株(1.08%)-0.02%
03/261,7911,8061,7771,793+1.01%3,410,8001兆1328億+3.7%
03/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 6,964,247株(1.1%)+0.02%
03/251,7971,8061,7751,775-1.83%3,791,1001兆1214億+2.84%
03/221,7871,8221,7831,808+1.57%6,530,9001兆1423億+4.87%
03/211,7811,7961,7541,780+1.37%6,711,3001兆1246億+3.49%
03/191,7091,7561,7021,756+2.39%5,990,6001兆1094億+2.09%
03/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 6,837,816株(1.08%)-0.07%
03/181,6801,7151,6631,715+3.63%5,676,5001兆835億-0.64%
03/151,6511,6721,6371,655+1.6%6,283,6001兆456億-4.67%
03/141,6101,6321,6041,629+1.69%4,477,7001兆292億-6.7%
03/131,6111,6391,5891,602+0.82%6,302,1001兆121億-8.72%
03/121,5561,5951,5381,589+0.63%6,845,2001兆39億-9.92%
03/111,5901,6081,5611,579-4.3%8,470,0009976億1848万-10.89%
03/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 7,268,751株(1.15%)+0.38%
03/081,6491,6671,6351,650-1.37%6,601,0001兆424億-7.36%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 4,911,672株(0.77%)+0.17%
03/071,7751,7811,6681,673-6.27%11,128,7001兆570億-6.38%
03/061,7601,7851,7481,785+1.65%4,342,1001兆1277億-0.39%
03/051,7201,7641,7121,756+1.39%5,712,4001兆1094億-2.01%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,846,635株(0.6%)+0.05%
03/041,7631,7801,7281,732-1.76%5,572,0001兆942億-3.24%
03/011,7521,7751,7431,763+0.28%3,657,3001兆1138億-1.45%
02/291,7761,7761,7331,758-0.96%7,738,3001兆1107億-1.62%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,510,396株(0.55%)再IN
02/281,7781,7891,7511,775-0.67%5,813,1001兆1214億-0.62%
02/271,8071,8201,7781,787-0.83%5,398,9001兆1290億+0.11%
02/261,8391,8471,7991,802-0.93%4,900,0001兆1385億+1.07%
02/221,7821,8221,7761,819+3.35%6,740,7001兆1492億+2.13%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 2,904,929株(0.45%)-0.06%義務消失
02/211,7381,7621,7321,760+1.62%4,765,2001兆1119億-0.9%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 3,236,885株(0.51%)+0.01%
02/201,7521,7621,7181,732-0.57%4,083,5001兆942億-2.26%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,210,448株(0.5%)再IN
02/191,7271,7531,7211,742+0.64%3,369,4001兆1006億-1.53%
02/161,7011,7411,6931,731+0.82%7,267,4001兆936億-2.04%
02/151,7301,7431,7121,717+0.18%7,294,3001兆848億-2.77%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,803,028株(0.44%)-0.08%義務消失
02/141,7891,7951,7001,714-3.49%11,388,0001兆829億-2.83%
02/131,7801,7901,7091,776-7.21%20,326,4001兆1220億+0.91%
02/09(IR情報)15:00 2024年3月期第3四半期決算プレゼンテーション資料
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,9521,9611,9031,914-1.95%9,983,9001兆2092億+9.12%
02/081,9221,9611,8961,952+2.63%8,557,4001兆2332億+12.06%
02/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,324,293株(0.52%)再IN
02/071,8431,9351,8401,902+2.15%7,363,6001兆2016億+10.26%
02/061,8461,8761,8231,862+1.09%5,486,1001兆1764億+8.89%
02/051,8291,8541,8241,842+4.13%6,873,9001兆1637億+8.61%
02/021,8051,8061,7541,769-1.83%6,638,6001兆1176億+5.11%
02/011,7901,8221,7791,802-1.1%3,724,7001兆1385億+7.65%
01/311,7951,8231,7821,822+1.79%5,400,9001兆1511億+9.5%
01/301,7631,7941,7461,790+0.73%4,435,4001兆1309億+8.35%
01/291,7271,7771,7251,777+4.35%4,906,6001兆1227億+8.09%
01/261,7111,7211,6881,703-1.1%3,494,2001兆759億+4.16%
01/251,6881,7221,6781,722+0.7%5,342,0001兆879億+5.77%
01/241,7381,7481,7091,710-1.72%3,916,7001兆803億+5.62%
01/231,7501,7711,7321,740-0.51%4,935,1001兆993億+8.14%
01/221,7271,7491,7031,749+0.98%6,542,4001兆1050億+9.18%
01/191,7641,7641,7211,732-0.12%4,571,8001兆942億+8.66%
01/181,7221,7571,7181,734+2.3%6,931,8001兆955億+9.26%
01/171,6901,7111,6801,695+2.05%6,716,1001兆709億+7.41%
01/161,6741,6821,6461,661-0.84%4,198,4001兆494億+5.66%
01/151,6871,7091,6671,675-0.06%4,516,0001兆582億+6.76%
01/121,7101,7191,6701,676-2.22%4,902,6001兆589億+7.16%
01/111,7071,7361,7031,714+3.32%6,343,0001兆829億+10.01%
01/101,6491,6781,6381,659+1.72%4,829,5001兆481億+6.76%
01/091,6361,6521,6151,631+1.24%4,845,1001兆304億+5.16%
01/051,6161,6331,6101,611-0.86%6,511,0001兆178億+4.07%
01/041,5561,6251,5331,625+6.63%7,216,0001兆266億+4.91%
2023
12/291,5201,5351,5121,524+0.33%3,347,1009628億6926万-1.68%
12/281,4931,5201,4891,519+0.07%2,805,7009597億1024万-2.38%
12/271,5171,5301,5111,518+0.4%3,467,0009590億7844万-2.69%
12/261,5551,5561,5031,512-2.64%4,574,3009552億8761万-3.32%
12/251,5421,5651,5411,553+0.78%3,146,4009811億9157万-1.15%
12/221,5291,5451,5221,541+0.52%4,311,2009736億993万-2.47%
12/211,5601,5811,5211,533-4.07%8,251,1009685億5549万-3.58%
12/201,6011,6221,5861,598+3.77%8,073,4001兆96億0%
12/20(空売り報告)モルガン・スタンレーMUFG証券 2,815,858株(0.44%)-0.07%義務消失
12/191,5201,5621,5111,540+0.85%5,124,0009729億7812万-3.99%
12/181,5001,5301,4831,527+1.19%4,714,8009647億6467万-5.1%
12/151,4701,5131,4541,509+3.64%7,559,5009533億9220万-6.56%
12/141,4841,4981,4431,456-5.94%9,007,5009199億659万-10.29%
12/14(空売り報告)モルガン・スタンレーMUFG証券 3,244,273株(0.51%)再IN
12/131,5461,5601,5241,548-0.96%4,660,4009780億3255万-5.09%
12/121,5721,5791,5521,563+1.23%6,159,1009875億961万-4.11%
12/111,5351,5531,5331,544+2.52%4,485,4009755億534万-5.1%
12/081,5021,5131,4891,506-3.03%8,616,7009514億9679万-7.32%
12/071,5851,5991,5501,553-1.65%4,597,9009811億9157万-4.37%
12/061,5511,5821,5391,579+1.67%5,391,0009976億1848万-2.47%
12/051,5441,5631,5411,553+0.58%5,578,1009811億9157万-3.78%
12/041,5391,5501,5281,544-3.62%6,107,7009755億534万-4.16%
12/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,117,677株(0.33%)-0.21%義務消失
12/011,6061,6141,5921,602+1.46%4,460,3001兆121億-0.5%
11/301,5651,5871,5611,579+0.25%7,287,5009976億1848万-1.74%
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,427,577株(0.54%)再IN
11/291,6091,6141,5721,575-2.9%8,454,5009950億9126万-1.81%
11/281,6611,6651,6051,622-2.29%5,859,5001兆247億+1.31%
11/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,093,520株(0.48%)-0.02%義務消失
11/271,6681,6811,6541,660-0.72%3,112,5001兆487億+3.94%
11/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,191,205株(0.5%)再IN
11/241,6541,6911,6481,672+2.89%5,890,4001兆563億+4.96%
11/221,5971,6441,5911,625+1.37%6,021,3001兆266億+2.2%
11/211,6571,6571,5881,603-4.47%9,027,4001兆127億+0.88%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,092,875株(0.48%)-0.08%義務消失
11/201,7771,7851,6781,678-6.1%8,348,4001兆601億+5.67%
11/171,7591,7871,7531,787+0.06%3,800,1001兆1290億+12.67%
11/161,7861,8131,7741,786+1.94%6,822,1001兆1284億+13.04%