| 2026 |
| 03/06 | 1,187 | 1,202 | 1,179 | 1,202 | +0.17% | 5,229,700 | 7594億2838万 | -6.31% |
| 03/05 | 1,217 | 1,222 | 1,194 | 1,200 | +1.35% | 7,248,700 | 7581億6477万 | -6.25% |
| 03/04 | 1,199 | 1,223 | 1,164 | 1,184 | -3.66% | 7,837,600 | 7480億5591万 | -7.36% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 6,851,840株（1.08%）-0.08% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 3,771,649株（0.59%）-0.04% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,354,581株（0.68%）+0.04% |
| 03/03 | 1,318 | 1,322 | 1,229 | 1,229 | -9.3% | 8,444,000 | 7764億8709万 | -3.83% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 4,018,849株（0.63%）-0.09% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,058,581株（0.64%）+0.05% |
| 03/02 | 1,350 | 1,355 | 1,325 | 1,355 | -2.45% | 6,351,100 | 8560億9439万 | +6.03% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 7,353,540株（1.16%）+0.07% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 4,574,409株（0.72%）+0.2% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,753,146株（0.59%）+0.01% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,599,893株（1.04%）-0.18% |
| 02/27 | 1,380 | 1,389 | 1,348 | 1,389 | +2.06% | 5,600,900 | 8775億7572万 | +9.11% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 6,899,740株（1.09%）-0.03% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,348,009株（0.52%）再IN |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,677,546株（0.58%）+0.01% |
| 02/26 | 1,329 | 1,383 | 1,325 | 1,361 | +2.41% | 5,883,700 | 8598億8521万 | +7.5% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 7,138,140株（1.12%）+0.2% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,711,660株（1.22%）-0.26% |
| 02/25 | 1,306 | 1,345 | 1,302 | 1,329 | +1.45% | 4,575,800 | 8396億6748万 | +5.31% |
| 02/25 | （空売り報告）UBS AG 3,777,567株（0.59%）-0.06% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,604,180株（0.57%）+0.01% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,355,788株（1.48%）-0.02% |
| 02/24 | 1,350 | 1,355 | 1,310 | 1,310 | -2.38% | 7,443,100 | 8276億6321万 | +4.05% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,078,050株（0.48%）-0.1%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,538,780株（0.56%）再IN |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,531,677株（1.5%）+0.03% |
| 02/20 | 1,352 | 1,368 | 1,327 | 1,342 | -2.61% | 6,766,700 | 8478億8093万 | +6.68% |
| 02/19 | 1,375 | 1,381 | 1,350 | 1,378 | -0.58% | 4,751,000 | 8706億2588万 | +9.71% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 5,869,640株（0.92%）+0.09% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 3,697,250株（0.58%）-0.04% |
| 02/18 | 1,378 | 1,395 | 1,364 | 1,386 | +0.43% | 6,361,400 | 8756億8031万 | +10.61% |
| 02/18 | （空売り報告）UBS AG 4,152,925株（0.65%）-0.21% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 3,940,755株（0.62%）+0.1% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,341,767株（1.47%）-0.03% |
| 02/17 | 1,369 | 1,390 | 1,363 | 1,380 | +2.22% | 5,305,400 | 8718億8949万 | +10.49% |
| 02/17 | （空売り報告）UBS AG 5,461,327株（0.86%）-0.1% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,540,044株（1.5%）+0.02% |
| 02/16 | 1,380 | 1,387 | 1,346 | 1,350 | -0.95% | 5,058,100 | 8529億3537万 | +8.52% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 5,304,540株（0.83%）+0.04% |
| 02/16 | （空売り報告）UBS AG 6,071,727株（0.96%）-0.13% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,306,755株（0.52%）再IN |
| 02/13 | 1,335 | 1,365 | 1,320 | 1,363 | +3.65% | 9,500,300 | 8611億4882万 | +10.1% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 4,998,240株（0.79%）-0.18% |
| 02/13 | （空売り報告）UBS AG 6,931,616株（1.09%）-0.18% |
| 02/12 | 1,350 | 1,358 | 1,301 | 1,315 | -3.17% | 11,975,000 | 8308億2223万 | +6.74% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,092,248株（0.48%）-0.05%義務消失 |
| 02/10 | （IR情報）13:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）13:30 2026年3月期第3四半期決算プレゼンテーション資料 |
| 02/10 | 1,210 | 1,369 | 1,208 | 1,358 | +12.05% | 27,483,000 | 8579億8980万 | +10.5% |
| 02/10 | （空売り報告）UBS AG 8,036,361株（1.27%）-0.11% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,361,344株（0.53%）+0.01% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 2,311,988株（0.36%）-0.16%義務消失 |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,356,908株（1.48%）-0.11% |
| 02/09 | 1,279 | 1,280 | 1,197 | 1,212 | -3.12% | 8,895,900 | 7657億4642万 | -1.06% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 6,178,640株（0.97%）+0.16% |
| 02/09 | （空売り報告）UBS AG 8,740,255株（1.38%）+0.13% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,343,644株（0.52%）-0.01% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,051,410株（1.59%）-0.08% |
| 02/06 | 1,238 | 1,282 | 1,236 | 1,251 | +0.89% | 6,883,300 | 7903億8677万 | +2.12% |
| 02/06 | （空売り報告）UBS AG 7,915,713株（1.25%）+0.15% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,355,991株（0.53%）-0.01% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 3,326,984株（0.52%）再IN |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,574,400株（1.67%）-0.03% |
| 02/05 | （5%ルール）アモーヴァ・アセットマネジメント（3.14%）三井住友トラスト・アセットマネジメント（3.36%）三井住友信託銀行（0.16%） |
| 02/05 | 1,251 | 1,262 | 1,226 | 1,240 | +0.81% | 3,762,800 | 7834億3693万 | +1.31% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,454,591株（0.54%）-0.02% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,798,800株（1.7%）+0.01% |
| 02/04 | 1,220 | 1,239 | 1,203 | 1,230 | +1.57% | 5,390,700 | 7771億1889万 | +0.57% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,582,615株（0.56%）+0.01% |
| 02/03 | 1,201 | 1,216 | 1,192 | 1,211 | +2.19% | 5,447,100 | 7651億1461万 | -0.98% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,511,115株（0.55%）-0.05% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,729,900株（1.69%）-0.04% |
| 02/02 | 1,233 | 1,235 | 1,179 | 1,185 | -0.17% | 5,460,300 | 7486億8771万 | -3.11% |
| 02/02 | （空売り報告）Nomura International plc 1,173,380株（0.18%）-0.43%義務消失 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,817,215株（0.6%）-0.05% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,963,247株（1.73%）-0.1% |
| 01/30 | 1,143 | 1,196 | 1,139 | 1,187 | +4.49% | 6,781,200 | 7499億5132万 | -3.1% |
| 01/30 | （空売り報告）Nomura International plc 3,870,118株（0.61%）再IN |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,109,615株（0.65%）-0.04% |
| 01/29 | 1,117 | 1,142 | 1,099 | 1,136 | +1.7% | 6,158,700 | 7177億2932万 | -7.49% |
| 01/29 | （空売り報告）UBS AG 6,995,856株（1.1%）+0.15% |
| 01/29 | （空売り報告）Nomura International plc 3,125,791株（0.49%）-0.03%義務消失 |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,405,215株（0.69%）-0.05% |
| 01/28 | 1,133 | 1,137 | 1,113 | 1,117 | -3.96% | 8,157,300 | 7057億2504万 | -9.26% |
| 01/28 | （空売り報告）BNP Paribas Financial Markets SNC 5,163,440株（0.81%）-0.14% |
| 01/28 | （空売り報告）UBS AG 6,034,756株（0.95%）+0.24% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,709,117株（0.74%）-0.01% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,570,742株（1.83%）+0.24% |
| 01/27 | 1,168 | 1,177 | 1,158 | 1,163 | -1.02% | 3,794,800 | 7347億8802万 | -5.68% |
| 01/27 | （空売り報告）BNP Paribas Financial Markets SNC 6,056,640株（0.95%）+0.27% |
| 01/27 | （空売り報告）Nomura International plc 3,317,683株（0.52%）再IN |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,785,717株（0.75%）-0.24% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,058,442株（1.59%）+0.16% |
| 01/26 | 1,170 | 1,195 | 1,165 | 1,175 | -3.45% | 6,722,400 | 7423億6967万 | -4.7% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 4,297,640株（0.68%）-0.26% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,259,417株（0.99%）+0.01% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,055,093株（1.43%）+0.11% |
| 01/23 | 1,239 | 1,244 | 1,209 | 1,217 | -1.46% | 5,304,100 | 7689億544万 | -1.3% |
| 01/23 | （空売り報告）UBS AG 4,534,136株（0.71%）+0.02% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,228,317株（0.98%）-0.01% |
| 01/22 | 1,247 | 1,266 | 1,235 | 1,235 | +0.57% | 5,178,900 | 7802億7791万 | +0.16% |
| 01/22 | （空売り報告）UBS AG 4,399,364株（0.69%）-0.01% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,313,325株（0.99%）-0.48% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,388,854株（1.32%）+0.48% |
| 01/21 | 1,221 | 1,230 | 1,212 | 1,228 | -1.29% | 4,346,500 | 7758億5528万 | -0.24% |
| 01/21 | （空売り報告）UBS AG 4,458,964株（0.7%）+0.07% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,343,225株（1.47%）-0.34% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,353,044株（0.84%）再IN |
| 01/20 | 1,253 | 1,268 | 1,241 | 1,244 | -1.03% | 4,639,800 | 7859億6414万 | +1.22% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 5,961,340株（0.94%）+0.07% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,470,225株（1.81%）-0.02% |
| 01/19 | 1,263 | 1,271 | 1,238 | 1,257 | -2.56% | 5,845,200 | 7941億7760万 | +2.61% |
| 01/19 | （空売り報告）BNP Paribas Financial Markets SNC 5,530,240株（0.87%）再IN |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,236,550株（0.19%）-0.39%義務消失 |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,575,625株（1.83%）-0.03% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 133,431株（0.02%）-0.49%義務消失 |
| 01/16 | 1,281 | 1,303 | 1,279 | 1,290 | -1% | 3,139,400 | 8150億2713万 | +5.74% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,771,125株（1.86%）+0.02% |
| 01/15 | 1,300 | 1,305 | 1,279 | 1,303 | +0.31% | 4,247,900 | 8232億4058万 | +7.42% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 3,701,350株（0.58%）再IN |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,630,925株（1.84%）+0.01% |
| 01/14 | 1,284 | 1,301 | 1,266 | 1,299 | +1.17% | 4,934,700 | 8207億1336万 | +7.71% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,589,925株（1.83%）-0.02% |
| 01/13 | 1,279 | 1,295 | 1,269 | 1,284 | +2.47% | 6,117,800 | 8112億3630万 | +6.91% |
| 01/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,882,143株（0.45%）-0.52%義務消失 |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,747,625株（1.85%）+0.04% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 3,270,008株（0.51%）再IN |
| 01/09 | 1,213 | 1,253 | 1,212 | 1,253 | +4.33% | 7,044,300 | 7916億5038万 | +4.94% |
| 01/09 | （空売り報告）UBS AG 4,011,702株（0.63%）+0.11% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,439,325株（1.81%）+0.13% |
| 01/08 | 1,195 | 1,213 | 1,193 | 1,201 | -1.15% | 4,791,200 | 7587億9657万 | +1.01% |
| 01/08 | （空売り報告）BNP Paribas Financial Markets SNC 6,146,840株（0.97%）+0.12% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,649,804株（1.68%）-0.14% |
| 01/07 | 1,220 | 1,223 | 1,206 | 1,215 | -2.41% | 7,252,500 | 7676億4183万 | +2.45% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 5,400,240株（0.85%）+0.17% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,543,404株（1.82%）+0.02% |
| 01/06 | 1,264 | 1,304 | 1,245 | 1,245 | -0.08% | 8,394,700 | 7865億9595万 | +5.24% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 4,352,140株（0.68%）再IN |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,412,850株（1.8%）+0.06% |
| 01/05 | 1,224 | 1,250 | 1,221 | 1,246 | +2.21% | 4,426,900 | 7872億2775万 | +5.68% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,008,730株（1.74%）+0.05% |
| 2025 |
| 12/30 | 1,216 | 1,228 | 1,209 | 1,219 | 0% | 2,511,900 | 7701億6905万 | +3.74% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,725,982株（1.69%）+0.02% |
| 12/29 | 1,209 | 1,220 | 1,202 | 1,219 | +0.83% | 3,363,600 | 7701億6905万 | +4.1% |
| 12/29 | （空売り報告）UBS AG 3,312,502株（0.52%）再IN |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,593,882株（1.67%）+0.03% |
| 12/26 | 1,236 | 1,237 | 1,209 | 1,209 | -2.03% | 3,087,500 | 7638億5101万 | +3.6% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,423,782株（1.64%）+0.06% |
| 12/25 | 1,229 | 1,236 | 1,220 | 1,234 | +1.4% | 3,222,900 | 7796億4611万 | +6.1% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,008,882株（1.58%）+0.03% |
| 12/24 | 1,224 | 1,236 | 1,217 | 1,217 | -0.65% | 3,437,200 | 7689億544万 | +5.28% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,808,182株（1.55%）+0.02% |
| 12/23 | 1,257 | 1,266 | 1,216 | 1,225 | -2.93% | 5,891,600 | 7739億5987万 | +6.61% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,701,182株（1.53%）+0.05% |
| 12/22 | 1,240 | 1,273 | 1,239 | 1,262 | +4.3% | 7,497,200 | 7973億3662万 | +10.31% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,381,362株（1.48%）+0.08% |
| 12/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（6.62%）野村證券（0.25%） |
| 12/19 | 1,200 | 1,229 | 1,191 | 1,210 | +4.04% | 10,042,900 | 7644億8281万 | +6.33% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,874,462株（1.4%）+0.08% |
| 12/18 | 1,170 | 1,182 | 1,158 | 1,163 | -1.11% | 4,836,400 | 7347億8802万 | +2.47% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,341,763株（1.32%）+0.02% |
| 12/17 | 1,170 | 1,181 | 1,164 | 1,176 | -0.68% | 4,224,700 | 7430億147万 | +3.8% |
| 12/16 | 1,220 | 1,232 | 1,182 | 1,184 | -2.39% | 3,889,000 | 7480億5591万 | +4.69% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,258,263株（1.3%）+0.03% |
| 12/15 | 1,208 | 1,225 | 1,202 | 1,213 | +2.19% | 5,315,400 | 7663億7822万 | +7.54% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,057,181株（1.27%）+0.01% |
| 12/12 | 1,170 | 1,188 | 1,162 | 1,187 | +2.06% | 4,645,200 | 7499億5132万 | +5.6% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,014,081株（1.26%）+0.01% |
| 12/11 | 1,164 | 1,173 | 1,147 | 1,163 | +0.95% | 3,773,800 | 7347億8802万 | +4.03% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,905,781株（1.25%）-0.12% |
| 12/10 | 1,144 | 1,161 | 1,138 | 1,152 | +1.59% | 4,333,100 | 7278億3818万 | +3.6% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,679,666株（1.37%）-0.02% |
| 12/09 | 1,127 | 1,135 | 1,118 | 1,134 | +0.89% | 3,465,400 | 7164億6571万 | +2.35% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,837,866株（1.39%）-0.03% |
| 12/08 | 1,125 | 1,128 | 1,117 | 1,124 | +0.18% | 3,107,800 | 7101億4767万 | +1.63% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,986,166株（1.42%）+0.06% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,678,615株（0.42%）-0.08%義務消失 |
| 12/05 | 1,145 | 1,152 | 1,111 | 1,122 | -3.36% | 5,046,800 | 7088億8406万 | +1.54% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,632,360株（1.36%）+0.08% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,221,241株（0.5%）再IN |
| 12/04 | （5%ルール）アモーヴァ・アセットマネジメント（2.63%）三井住友トラスト・アセットマネジメント（3.15%）三井住友信託銀行（0.16%） |
| 12/04 | 1,122 | 1,165 | 1,120 | 1,161 | +3.38% | 5,495,700 | 7335億2441万 | +5.16% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,140,241株（1.28%）-0.07% |
| 12/03 | 1,117 | 1,124 | 1,108 | 1,123 | +0.63% | 3,466,800 | 7095億1586万 | +1.91% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,557,913株（1.35%）-0.01% |
| 12/02 | 1,140 | 1,141 | 1,112 | 1,116 | -2.11% | 3,742,400 | 7050億9324万 | +1.27% |
| 12/01 | 1,155 | 1,165 | 1,134 | 1,140 | -0.26% | 3,878,100 | 7202億5653万 | +3.35% |
| 12/01 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,993,841株（0.31%）-0.29%義務消失 |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,594,818株（1.36%）-0.06% |
| 11/28 | 1,140 | 1,154 | 1,130 | 1,143 | +0.44% | 4,727,700 | 7221億5194万 | +3.63% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,028,718株（1.42%）-0.14% |
| 11/27 | 1,143 | 1,145 | 1,133 | 1,138 | -0.35% | 4,143,600 | 7189億9292万 | +3.17% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,866,530株（1.56%）+0.09% |
| 11/26 | 1,131 | 1,143 | 1,110 | 1,142 | +1.69% | 5,291,400 | 7215億2014万 | +3.63% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,346,530株（1.47%）+0.08% |
| 11/25 | 1,130 | 1,137 | 1,118 | 1,123 | +0.45% | 3,729,900 | 7095億1586万 | +2% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,838,884株（1.39%）+0.05% |
| 11/21 | 1,090 | 1,127 | 1,089 | 1,118 | +0.72% | 6,470,400 | 7063億5684万 | +1.73% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,480,109株（1.34%）-0.02% |
| 11/20 | 1,115 | 1,118 | 1,079 | 1,110 | +5.82% | 7,491,600 | 7013億241万 | +1.09% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,602,249株（1.36%）-0.03% |
| 11/19 | 1,048 | 1,060 | 1,040 | 1,049 | +0.38% | 6,011,900 | 6627億6237万 | -4.38% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,822,549株（1.39%）+0.08% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,202,234株（0.34%）-0.25%義務消失 |
| 11/18 | 1,079 | 1,085 | 1,045 | 1,045 | -4.13% | 6,740,400 | 6602億3515万 | -4.74% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,307,831株（1.31%）-0.05% |
| 11/17 | 1,101 | 1,115 | 1,089 | 1,090 | -3.11% | 4,224,200 | 6886億6633万 | -0.73% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,616,342株（1.36%）-0.01% |
| 11/14 | 1,114 | 1,130 | 1,108 | 1,125 | -0.62% | 4,878,000 | 7107億7947万 | +2.46% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,685,038株（1.37%）+0.02% |
| 11/13 | 1,121 | 1,135 | 1,111 | 1,132 | +1.89% | 4,917,900 | 7152億210万 | +3.19% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,550,318株（1.35%）+0.09% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,758,598株（0.59%）再IN |
| 11/12 | 1,118 | 1,146 | 1,103 | 1,111 | -2.03% | 9,213,400 | 7019億3422万 | +1.55% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,842,969株（0.44%）-0.13%義務消失 |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,987,318株（1.26%）+0.1% |
| 11/11 | 1,087 | 1,134 | 1,085 | 1,134 | +3.47% | 9,159,200 | 7164億6571万 | +3.75% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 3,647,280株（0.57%）-0.15% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,341,998株（1.16%）+0.08% |
| 11/10 | 1,097 | 1,102 | 1,048 | 1,096 | -2.06% | 13,041,200 | 6924億5716万 | +0.55% |
| 11/10 | （空売り報告）BNP Paribas Financial Markets SNC 2,456,303株（0.38%）-0.19%義務消失 |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 4,605,580株（0.72%）+0.11% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,825,902株（1.08%）+0.2% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,088,164株（0.48%）-0.22%義務消失 |
| 11/07 | （IR情報）13:30 2026年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）13:30 2026年3月期第2四半期決算プレゼンテーション資料 |
| 11/07 | （IR情報）13:30 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/07 | 1,019 | 1,119 | 1,014 | 1,119 | +8.12% | 18,418,600 | 7069億8865万 | +2.94% |
| 11/07 | （空売り報告）BNP Paribas Financial Markets SNC 3,613,103株（0.57%）-0.03% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,621,444株（0.88%）-0.03% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,449,494株（0.7%）+0.07% |
| 11/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.22%）野村アセットマネジメント（6.54%）野村證券（0.42%） |
| 11/06 | 1,043 | 1,044 | 1,021 | 1,035 | +1.07% | 7,932,100 | 6539億1711万 | -4.61% |
| 11/06 | （空売り報告）BNP Paribas Financial Markets SNC 3,811,103株（0.6%）再IN |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 3,913,666株（0.61%）+0.1% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,750,503株（0.91%）+0.04% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,022,569株（0.63%）-0.17% |
| 11/05 | 1,045 | 1,050 | 1,002 | 1,024 | -3.12% | 10,097,900 | 6469億6727万 | -5.8% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 3,258,035株（0.51%）-0.13% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,202,160株（0.34%）-0.24%義務消失 |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,543,963株（0.87%）-0.05% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,085,680株（0.8%）+0.03% |
| 11/04 | 1,078 | 1,082 | 1,056 | 1,057 | -1.4% | 7,467,000 | 6678億1680万 | -2.94% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,078,185株（0.64%）+0.1% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,863,463株（0.92%）-0.04% |
| 10/31 | 1,095 | 1,095 | 1,062 | 1,072 | -2.37% | 6,311,100 | 6772億9386万 | -1.92% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 3,457,485株（0.54%）再IN |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 3,694,360株（0.58%）-0.06% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,920,183株（0.77%）-0.17% |
| 10/30 | 1,090 | 1,100 | 1,080 | 1,098 | +0.46% | 9,178,000 | 6937億2076万 | +0.27% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 4,081,260株（0.64%）+0.06% |
| 10/29 | 1,120 | 1,121 | 1,081 | 1,093 | -1.44% | 5,545,000 | 6905億6174万 | -0.18% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,721,369株（0.58%）-0.09% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,122,154株（0.96%）+0.06% |
| 10/28 | 1,130 | 1,132 | 1,106 | 1,109 | -2.8% | 5,464,100 | 7006億7061万 | +1.28% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,718,127株（0.9%）+0.01% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,953,263株（0.94%）+0.12% |
| 10/27 | 1,147 | 1,150 | 1,126 | 1,141 | +1.51% | 4,705,500 | 7208億8834万 | +4.2% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 4,253,479株（0.67%）-0.08% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,639,054株（0.89%）-0.01% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,206,961株（0.82%）+0.11% |
| 10/24 | 1,133 | 1,139 | 1,122 | 1,124 | -1.49% | 5,408,500 | 7101億4767万 | +2.84% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,698,240株（0.9%）-0.06% |
| 10/23 | 1,132 | 1,143 | 1,122 | 1,141 | -0.09% | 4,299,500 | 7208億8834万 | +4.49% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,081,649株（0.96%）-0.1% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,533,532株（0.71%）+0.08% |
| 10/22 | 1,138 | 1,165 | 1,131 | 1,142 | +2.61% | 7,911,800 | 7215億2014万 | +4.67% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,716,669株（1.06%）+0.02% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,041,349株（0.63%）+0.1% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（3.25%）三井住友トラスト・アセットマネジメント（3.13%）三井住友信託銀行（0.16%） |
| 10/21 | 1,117 | 1,124 | 1,105 | 1,113 | -0.09% | 3,330,300 | 7031億9782万 | +2.11% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,588,532株（1.04%）+0.01% |
| 10/20 | 1,101 | 1,114 | 1,094 | 1,114 | +3.05% | 4,438,600 | 7038億2963万 | +2.2% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,401,684株（0.53%）再IN |
| 10/17 | 1,082 | 1,093 | 1,074 | 1,081 | -1.1% | 3,261,000 | 6829億8010万 | -0.92% |
| 10/16 | 1,102 | 1,104 | 1,085 | 1,093 | +0.64% | 3,238,100 | 6905億6174万 | -0.18% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 4,775,812株（0.75%）-0.18% |
| 10/15 | 1,094 | 1,095 | 1,070 | 1,086 | +3.92% | 6,779,300 | 6861億3912万 | -1.09% |
| 10/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,850,141株（0.6%）再IN |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 5,925,103株（0.93%）-0.52% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,537,152株（1.03%）+0.09% |
| 10/14 | 1,045 | 1,075 | 1,038 | 1,045 | -2.25% | 5,958,800 | 6602億3515万 | -4.91% |
| 10/10 | 1,084 | 1,101 | 1,067 | 1,069 | -2.73% | 5,376,300 | 6753億9845万 | -2.73% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 9,167,209株（1.45%）+0.08% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,942,030株（0.94%）+0.01% |
| 10/09 | 1,085 | 1,099 | 1,074 | 1,099 | +1.29% | 4,399,000 | 6943億5257万 | +0.09% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 8,677,709株（1.37%）再IN |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,693,114株（0.26%）-1.23%義務消失 |
| 10/08 | 1,088 | 1,106 | 1,082 | 1,085 | +0.65% | 5,570,400 | 6855億731万 | -0.91% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,892,740株（0.93%）-0.02% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,446,814株（1.49%）-0.12% |
| 10/07 | 1,087 | 1,095 | 1,078 | 1,078 | -0.65% | 4,450,400 | 6810億8468万 | -1.37% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,047,140株（0.95%）+0.01% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,214,964株（1.61%）+0.06% |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.03%）野村アセットマネジメント（6.45%）野村證券（1.27%） |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,957,220株（0.94%）-0.05% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,272,920株（0.99%）-0.03% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,367,578株（0.37%）-0.19%義務消失 |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,472,820株（1.02%）-0.02% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,812,261株（1.55%）+0.12% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,618,820株（1.04%）-0.02% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,048,018株（1.43%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
