| 2024 |
| 07/26 | 1,328 | 1,341 | 1,286 | 1,286 | -2.58% | 8,863,400 | 8124億9991万 | -14.27% |
| 07/25 | 1,345 | 1,372 | 1,317 | 1,320 | -3.51% | 9,881,500 | 8339億8125万 | -12.58% |
| 07/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/24 | 1,418 | 1,422 | 1,368 | 1,368 | -3.93% | 7,659,600 | 8643億784万 | -9.88% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 4,356,675株（0.68%）-0.15% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,217,029株（0.82%）+0.06% |
| 07/23 | 1,435 | 1,440 | 1,413 | 1,424 | +1.06% | 4,598,600 | 8996億8886万 | -6.5% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,831,829株（0.76%）-0.06% |
| 07/23 | （空売り報告）Citigroup Global Markets Limited 3,850,043株（0.6%）再IN |
| 07/22 | 1,426 | 1,427 | 1,407 | 1,409 | -1.74% | 5,273,700 | 8902億1180万 | -7.49% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,214,229株（0.82%）+0.12% |
| 07/19 | 1,450 | 1,456 | 1,422 | 1,434 | -0.69% | 5,739,500 | 9060億690万 | -6.09% |
| 07/18 | 1,451 | 1,466 | 1,441 | 1,444 | -5.06% | 10,176,400 | 9123億2494万 | -5.56% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 5,277,052株（0.83%）+0.04% |
| 07/17 | 1,538 | 1,548 | 1,513 | 1,521 | -0.13% | 4,402,300 | 9609億7385万 | -0.72% |
| 07/16 | 1,535 | 1,544 | 1,523 | 1,523 | -0.2% | 4,753,300 | 9622億3746万 | -0.65% |
| 07/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,484,125株（0.7%）+0.06% |
| 07/12 | 1,526 | 1,546 | 1,522 | 1,526 | -2.86% | 5,786,100 | 9641億3287万 | -0.59% |
| 07/11 | 1,557 | 1,572 | 1,540 | 1,571 | +3.56% | 5,661,400 | 9925億6405万 | +2.35% |
| 07/10 | 1,523 | 1,523 | 1,506 | 1,517 | +0.2% | 3,630,300 | 9584億4663万 | -1.11% |
| 07/09 | 1,528 | 1,528 | 1,493 | 1,514 | -1.05% | 7,293,200 | 9565億5122万 | -1.37% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 5,001,044株（0.79%）-0.01% |
| 07/08 | 1,548 | 1,548 | 1,523 | 1,530 | -1.23% | 4,769,500 | 9666億6008万 | -0.58% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 5,064,267株（0.8%）+0.04% |
| 07/05 | 1,578 | 1,585 | 1,549 | 1,549 | -2.33% | 3,520,100 | 9786億6436万 | +0.45% |
| 07/04 | 1,544 | 1,586 | 1,542 | 1,586 | +3.59% | 5,384,400 | 1兆20億 | +2.59% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,864,632株（0.76%）-0.29% |
| 07/03 | 1,566 | 1,573 | 1,527 | 1,531 | -2.42% | 6,808,600 | 9672億9189万 | -1.03% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 6,656,732株（1.05%）-0.06% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,096,508株（0.64%）+0.08% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,698,494株（0.42%）-0.19%義務消失 |
| 07/02 | 1,566 | 1,580 | 1,549 | 1,569 | +0.38% | 5,939,700 | 9913億44万 | +1.23% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 7,053,895株（1.11%）+0.04% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,864,726株（0.61%）+0.06% |
| 07/01 | 1,588 | 1,594 | 1,558 | 1,563 | +0.45% | 5,709,000 | 9875億961万 | +0.77% |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 6,790,020株（1.07%）-0.06% |
| 06/28 | 1,556 | 1,564 | 1,551 | 1,556 | +0.39% | 3,613,700 | 9830億8699万 | +0.26% |
| 06/28 | （空売り報告）JPM Securities Japan Co Ltd. 7,140,345株（1.13%）-0.15% |
| 06/27 | 1,559 | 1,568 | 1,544 | 1,550 | -0.19% | 3,767,600 | 9792億9616万 | -0.19% |
| 06/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,503,976株（0.55%）-0.09% |
| 06/26 | 1,586 | 1,588 | 1,549 | 1,553 | -1.65% | 4,680,400 | 9811億9157万 | -0.06% |
| 06/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,582,782株（0.56%）再IN |
| 06/25 | 1,555 | 1,579 | 1,544 | 1,579 | +1.87% | 3,460,500 | 9976億1848万 | +1.54% |
| 06/24 | 1,549 | 1,560 | 1,540 | 1,550 | +1.17% | 3,678,500 | 9792億9616万 | -0.39% |
| 06/21 | 1,553 | 1,565 | 1,524 | 1,532 | -0.39% | 5,373,800 | 9679億2369万 | -1.67% |
| 06/20 | 1,530 | 1,546 | 1,526 | 1,538 | +0.92% | 5,014,200 | 9717億1451万 | -1.41% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,099,879株（0.64%）再IN |
| 06/19 | 1,493 | 1,524 | 1,486 | 1,524 | +3.67% | 5,451,400 | 9628億6926万 | -2.37% |
| 06/18 | 1,471 | 1,476 | 1,458 | 1,470 | +2.01% | 4,591,800 | 9287億5184万 | -6.13% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 8,127,175株（1.28%）-0.04% |
| 06/17 | 1,466 | 1,466 | 1,432 | 1,441 | -3.68% | 7,292,600 | 9104億2953万 | -8.39% |
| 06/14 | 1,475 | 1,503 | 1,464 | 1,496 | +0.94% | 4,563,300 | 9451億7875万 | -5.26% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 8,379,846株（1.32%）+0.12% |
| 06/13 | 1,533 | 1,535 | 1,482 | 1,482 | -2.88% | 5,646,000 | 9363億3349万 | -6.56% |
| 06/12 | 1,514 | 1,537 | 1,511 | 1,526 | -1.42% | 3,600,600 | 9641億3287万 | -4.33% |
| 06/11 | 1,550 | 1,562 | 1,543 | 1,548 | -1.28% | 4,436,700 | 9780億3255万 | -3.37% |
| 06/10 | 1,540 | 1,574 | 1,536 | 1,568 | +2.48% | 3,925,500 | 9906億6863万 | -2.55% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 7,590,341株（1.2%）+0.08% |
| 06/07 | 1,517 | 1,547 | 1,509 | 1,530 | -0.65% | 3,413,300 | 9666億6008万 | -5.26% |
| 06/06 | 1,568 | 1,576 | 1,540 | 1,540 | -0.9% | 4,509,000 | 9729億7812万 | -5.23% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 7,092,857株（1.12%）+0.11% |
| 06/06 | （空売り報告）Barclays Capital Securities Ltd 978,488株（0.15%）-0.4%義務消失 |
| 06/05 | 1,587 | 1,597 | 1,554 | 1,554 | -3.12% | 6,759,500 | 9818億2338万 | -5.01% |
| 06/04 | 1,590 | 1,631 | 1,579 | 1,604 | 0% | 7,256,900 | 1兆134億 | -2.25% |
| 06/03 | （IR情報）15:50 型式指定申請に関する国土交通省への調査報告について |
| 06/03 | 1,685 | 1,704 | 1,590 | 1,604 | -3.26% | 11,183,800 | 1兆134億 | -2.37% |
| 05/31 | 1,630 | 1,662 | 1,622 | 1,658 | +3.05% | 6,888,300 | 1兆475億 | +0.61% |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 6,444,095株（1.01%）+0.1% |
| 05/31 | （空売り報告）Barclays Capital Securities Ltd 3,478,183株（0.55%）再IN |
| 05/30 | 1,597 | 1,623 | 1,580 | 1,609 | +0.37% | 3,083,000 | 1兆165億 | -2.43% |
| 05/29 | 1,607 | 1,624 | 1,598 | 1,603 | +0.25% | 3,218,700 | 1兆127億 | -2.97% |
| 05/29 | （空売り報告）UBS AG 3,008,353株（0.47%）-0.06%義務消失 |
| 05/28 | 1,601 | 1,615 | 1,589 | 1,599 | +0.63% | 2,981,400 | 1兆102億 | -3.38% |
| 05/27 | 1,581 | 1,589 | 1,571 | 1,589 | +1.08% | 1,922,000 | 1兆39億 | -4.28% |
| 05/24 | 1,568 | 1,583 | 1,544 | 1,572 | -1.07% | 2,745,500 | 9931億9585万 | -5.53% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,506,377株（0.39%）-0.19%義務消失 |
| 05/23 | 1,580 | 1,594 | 1,569 | 1,589 | +0.7% | 2,933,400 | 1兆39億 | -4.96% |
| 05/22 | 1,598 | 1,604 | 1,576 | 1,578 | -0.57% | 2,992,900 | 9969億8667万 | -6.13% |
| 05/22 | （空売り報告）UBS AG 3,392,839株（0.53%）-0.07% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,714,415株（0.58%）-0.1% |
| 05/21 | 1,608 | 1,621 | 1,587 | 1,587 | -1.31% | 2,845,900 | 1兆26億 | -6.09% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 5,782,556株（0.91%）+0.1% |
| 05/20 | 1,582 | 1,630 | 1,577 | 1,608 | +2.23% | 3,984,200 | 1兆159億 | -5.36% |
| 05/17 | 1,579 | 1,591 | 1,563 | 1,573 | -0.13% | 3,846,900 | 9938億2765万 | -7.8% |
| 05/17 | （空売り報告）UBS AG 3,815,839株（0.6%）+0.05% |
| 05/16 | 1,585 | 1,598 | 1,556 | 1,575 | -3.73% | 6,631,300 | 9950億9126万 | -8.22% |
| 05/16 | （空売り報告）UBS AG 3,500,839株（0.55%）新規 |
| 05/15 | 1,645 | 1,671 | 1,634 | 1,636 | -0.49% | 4,927,400 | 1兆336億 | -5.16% |
| 05/14 | 1,632 | 1,655 | 1,620 | 1,644 | +2.75% | 7,678,100 | 1兆386億 | -4.92% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,327,233株（0.68%）-0.08% |
| 05/13 | 1,628 | 1,643 | 1,585 | 1,600 | -5.04% | 15,263,500 | 1兆108億 | -7.73% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,841,220株（0.76%）-0.13% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算プレゼンテーション資料 |
| 05/10 | （IR情報）15:00 譲渡制限付株式報酬制度及び業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/10 | 1,725 | 1,736 | 1,654 | 1,685 | -0.65% | 6,963,100 | 1兆645億 | -3.16% |
| 05/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,679,322株（0.89%）-0.01% |
| 05/09 | 1,700 | 1,703 | 1,663 | 1,696 | 0% | 6,940,700 | 1兆715億 | -2.53% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 5,142,709株（0.81%）+0.04% |
| 05/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,700,651株（0.9%）+0.03% |
| 05/08 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 05/08 | 1,700 | 1,715 | 1,689 | 1,696 | -1.17% | 3,951,300 | 1兆715億 | -2.64% |
| 05/07 | 1,732 | 1,743 | 1,700 | 1,716 | -0.81% | 4,978,800 | 1兆841億 | -1.61% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 4,909,386株（0.77%）-0.05% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,509,504株（0.87%）-0.13% |
| 05/02 | 1,777 | 1,783 | 1,722 | 1,730 | -3.24% | 7,149,400 | 1兆930億 | -0.92% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 5,233,861株（0.82%）+0.11% |
| 05/01 | 1,771 | 1,789 | 1,750 | 1,788 | -0.89% | 4,018,400 | 1兆1296億 | +2.23% |
| 04/30 | 1,734 | 1,804 | 1,725 | 1,804 | +7.51% | 7,936,600 | 1兆1397億 | +3.14% |
| 04/26 | 1,668 | 1,692 | 1,649 | 1,678 | +0.54% | 4,494,100 | 1兆601億 | -4% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,350,888株（1%）+0.09% |
| 04/25 | 1,709 | 1,726 | 1,669 | 1,669 | -3.41% | 4,113,500 | 1兆544億 | -4.79% |
| 04/24 | 1,673 | 1,728 | 1,673 | 1,728 | +3.16% | 4,478,500 | 1兆917億 | -1.71% |
| 04/23 | 1,698 | 1,715 | 1,670 | 1,675 | -0.59% | 3,305,700 | 1兆582億 | -4.78% |
| 04/22 | 1,680 | 1,698 | 1,664 | 1,685 | +0.72% | 3,328,500 | 1兆645億 | -4.26% |
| 04/19 | 1,714 | 1,720 | 1,646 | 1,673 | -2.45% | 4,275,900 | 1兆570億 | -4.89% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,767,867株（0.91%）+0.04% |
| 04/18 | 1,705 | 1,738 | 1,693 | 1,715 | +0.65% | 3,376,800 | 1兆835億 | -2.39% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 4,537,347株（0.71%）再IN |
| 04/17 | 1,789 | 1,792 | 1,702 | 1,704 | -4.05% | 5,322,600 | 1兆765億 | -2.8% |
| 04/16 | 1,810 | 1,819 | 1,759 | 1,776 | -1.88% | 3,681,600 | 1兆1220億 | +1.6% |
| 04/15 | 1,785 | 1,813 | 1,761 | 1,810 | +0.22% | 3,552,700 | 1兆1435億 | +4.02% |
| 04/12 | 1,795 | 1,823 | 1,792 | 1,806 | +0.67% | 4,086,600 | 1兆1410億 | +4.15% |
| 04/11 | 1,781 | 1,812 | 1,770 | 1,794 | -0.39% | 4,928,500 | 1兆1334億 | +3.76% |
| 04/10 | 1,788 | 1,817 | 1,785 | 1,801 | -1.32% | 3,256,900 | 1兆1378億 | +4.22% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,507,557株（0.87%）-0.07% |
| 04/09 | 1,798 | 1,825 | 1,797 | 1,825 | +1.56% | 3,974,800 | 1兆1530億 | +5.74% |
| 04/08 | 1,760 | 1,797 | 1,752 | 1,797 | +3.22% | 3,678,700 | 1兆1353億 | +4.29% |
| 04/05 | 1,740 | 1,752 | 1,720 | 1,741 | -1.47% | 3,308,800 | 1兆999億 | +1.16% |
| 04/04 | 1,762 | 1,789 | 1,743 | 1,767 | +1.79% | 3,762,100 | 1兆1163億 | +2.61% |
| 04/03 | 1,697 | 1,746 | 1,687 | 1,736 | +2.06% | 4,069,900 | 1兆968億 | +0.81% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,959,635株（0.94%）-0.14% |
| 04/02 | 1,740 | 1,754 | 1,696 | 1,701 | -1.28% | 3,853,700 | 1兆746億 | -1.33% |
| 04/01 | 1,756 | 1,767 | 1,702 | 1,723 | -1.88% | 3,779,300 | 1兆885億 | -0.29% |
| 03/29 | 1,774 | 1,785 | 1,748 | 1,756 | -0.34% | 3,986,100 | 1兆1094億 | +1.39% |
| 03/28 | 1,795 | 1,803 | 1,760 | 1,762 | -2.49% | 3,829,700 | 1兆1132億 | +1.73% |
| 03/27 | 1,786 | 1,828 | 1,779 | 1,807 | +0.78% | 4,645,600 | 1兆1416億 | +4.39% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,869,422株（1.08%）-0.02% |
| 03/26 | 1,791 | 1,806 | 1,777 | 1,793 | +1.01% | 3,410,800 | 1兆1328億 | +3.7% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,964,247株（1.1%）+0.02% |
| 03/25 | 1,797 | 1,806 | 1,775 | 1,775 | -1.83% | 3,791,100 | 1兆1214億 | +2.84% |
| 03/22 | 1,787 | 1,822 | 1,783 | 1,808 | +1.57% | 6,530,900 | 1兆1423億 | +4.87% |
| 03/21 | 1,781 | 1,796 | 1,754 | 1,780 | +1.37% | 6,711,300 | 1兆1246億 | +3.49% |
| 03/19 | 1,709 | 1,756 | 1,702 | 1,756 | +2.39% | 5,990,600 | 1兆1094億 | +2.09% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,837,816株（1.08%）-0.07% |
| 03/18 | 1,680 | 1,715 | 1,663 | 1,715 | +3.63% | 5,676,500 | 1兆835億 | -0.64% |
| 03/15 | 1,651 | 1,672 | 1,637 | 1,655 | +1.6% | 6,283,600 | 1兆456億 | -4.67% |
| 03/14 | 1,610 | 1,632 | 1,604 | 1,629 | +1.69% | 4,477,700 | 1兆292億 | -6.7% |
| 03/13 | 1,611 | 1,639 | 1,589 | 1,602 | +0.82% | 6,302,100 | 1兆121億 | -8.72% |
| 03/12 | 1,556 | 1,595 | 1,538 | 1,589 | +0.63% | 6,845,200 | 1兆39億 | -9.92% |
| 03/11 | 1,590 | 1,608 | 1,561 | 1,579 | -4.3% | 8,470,000 | 9976億1848万 | -10.89% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,268,751株（1.15%）+0.38% |
| 03/08 | 1,649 | 1,667 | 1,635 | 1,650 | -1.37% | 6,601,000 | 1兆424億 | -7.36% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,911,672株（0.77%）+0.17% |
| 03/07 | 1,775 | 1,781 | 1,668 | 1,673 | -6.27% | 11,128,700 | 1兆570億 | -6.38% |
| 03/06 | 1,760 | 1,785 | 1,748 | 1,785 | +1.65% | 4,342,100 | 1兆1277億 | -0.39% |
| 03/05 | 1,720 | 1,764 | 1,712 | 1,756 | +1.39% | 5,712,400 | 1兆1094億 | -2.01% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,846,635株（0.6%）+0.05% |
| 03/04 | 1,763 | 1,780 | 1,728 | 1,732 | -1.76% | 5,572,000 | 1兆942億 | -3.24% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,510,396株（0.55%）再IN |
