7261 マツダ

7261
2025/05/30
時価
5768億円
PER
5.04倍
2010年以降
赤字-71.13倍
(2010-2025年)
PBR
0.32倍
2010年以降
0.27-2.57倍
(2010-2025年)
配当
6.02%
ROE
7.62%
ROA
2.79%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.76倍
2012年3月30日
0.93倍
2013年3月29日
1.7倍
2014年3月31日
2.07倍
2015年3月31日
1.68倍
2016年3月31日
1.09倍
2017年3月31日
0.92倍
2018年3月30日
0.74倍
2019年3月29日
0.65倍
2020年3月31日
0.31倍
2021年3月31日
0.48倍
2022年3月31日
0.44倍
2023年3月31日
0.54倍
2024年3月29日
0.64倍
2025年3月31日
0.33倍

2024/12/27~2025/05/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/30917922906913-3.28%9,495,4005768億3703万+3.63%5.040.32
05/29942950933944+3.28%9,502,5005964億2295万+7.64%5.220.33
05/28912922905914+1.33%5,289,3005774億6883万+4.82%5.050.32
05/27892904884902+1.35%4,225,4005698億8718万+3.68%4.980.32
05/26891899887890-0.45%5,535,2005623億554万+2.53%4.920.31
05/23891899889894+0.11%4,687,5005648億3275万+3.35%4.940.31
05/22890902887893-2.3%7,577,1005642億95万+3.72%4.930.31
05/21917923909914-0.22%7,969,2005774億6883万+6.65%5.050.32
05/20881925880916+5.05%17,140,0005787億3244万+7.39%5.060.32
05/19860879858872+0.93%6,057,2005509億3306万+2.71%4.820.31
05/16844865838864+2.13%6,717,6005458億7863万+2.01%4.770.3
05/15853854841846-2.2%7,896,2005345億616万0%4.670.3
05/14880881855865-2.59%10,687,8005465億1044万+2.73%4.780.3
05/13908919878888+1.37%10,919,0005610億4193万+5.59%4.910.31
05/12879912861876-0.34%20,266,6005534億6028万+4.29%4.840.31
05/09875886869879+2.21%8,218,1005553億5569万+4.27%4.860.31
05/08851865843860+0.94%6,944,6005433億5142万+1.78%4.750.3
05/07870870849852-2.41%7,131,5005382億9699万+0.47%4.710.3
05/02869880866873+1.51%8,308,0005515億6487万+2.34%4.820.31
05/01848862845860+0.7%6,058,0005433億5142万+0.12%4.750.3
04/30872875844854-2.62%14,037,3005395億6059万-1.61%4.720.3
04/28881905873877+0.11%10,138,8005540億9208万0%4.850.31
04/25850879850876+2.82%10,078,1005534億6028万-1.13%4.840.31
04/24858898851852+1.07%22,631,6005382億9699万-4.7%4.710.3
04/23846848836843+2.93%9,593,9005326億1075万-6.64%4.660.3
04/22817825813819-0.12%7,679,6005174億4745万-10.2%4.530.29
04/21856856820820-5.09%9,241,2005180億7926万-10.97%4.530.29
04/18850866847864+2.61%8,796,3005458億7863万-7.1%4.770.3
04/17823846817842+2.68%9,604,5005319億7895万-10.04%4.650.3
04/16815829812820+0.99%10,993,2005180億7926万-13.23%4.530.29
04/15825837812812+2.92%15,604,8005130億2483万-14.88%4.490.29
04/14806814787789-1.25%11,104,7004984億9333万-18.07%4.360.28
04/11789803773799-3.85%14,284,9005048億1137万-17.8%4.410.28
04/10891891826831+2.97%20,150,0005250億2910万-15.29%4.590.29
04/09809824795807-3.24%12,837,4005098億6581万-18.32%4.460.28
04/08805842805834+8.88%12,299,7005269億2451万-16.27%4.610.29
04/07746781723766-6.7%18,656,2004839億6184万-23.63%4.230.27
04/04843848794821-5.96%18,696,7005187億1106万-18.95%4.540.29
04/03865887856873-7.13%20,588,5005515億6487万-14.58%4.820.31
04/02932944918940+1.18%9,524,1005938億9574万-8.47%5.190.33
04/01947952929929-1.38%10,643,9005869億4589万-9.81%5.130.33
03/31952956937942-3.58%12,106,0005951億5934万-8.9%5.210.33
03/28988992972977-4.22%13,434,3006172億7248万-5.69%5.40.34
03/271,0301,0381,0131,020-5.99%21,569,5006444億4005万-1.64%5.640.36
03/261,0871,0891,0741,085-0.64%5,649,5006855億731万+4.53%60.38
03/251,1071,1151,0831,0920%7,337,6006899億2994万+5.51%6.030.38
03/241,0871,0931,0731,092+1.77%4,766,4006899億2994万+5.61%6.030.38
03/211,0791,0911,0721,073-1.38%6,202,0006779億2566万+3.97%5.930.38
03/191,0901,1011,0861,088+1.21%4,725,4006874億272万+5.63%6.010.38
03/181,0531,0751,0521,075+3.07%6,269,2006791億8927万+4.57%5.940.38
03/171,0331,0491,0311,043+0.97%5,367,7006589億7155万+1.56%5.760.37
03/141,0261,0341,0221,033+0.39%4,995,1006526億5351万+0.58%5.710.36
03/131,0421,0431,0261,029-1.44%4,924,3006501億2629万+0.1%5.690.36
03/121,0531,0651,0341,044-0.76%6,830,7006596億335万+1.56%5.770.37
03/111,0301,0521,0191,052+2.14%7,932,6006646億5778万+2.53%5.810.37
03/101,0201,0311,0131,030+0.68%4,971,7006507億5809万+0.39%5.690.36
03/071,0111,0311,0111,023-0.49%4,829,9006463億3547万-0.39%5.650.36
03/061,0301,0391,0251,028+2.29%6,210,4006494億9449万0%5.680.36
03/051,0231,0421,0031,005+0.5%12,859,2006349億6299万-2.24%5.550.35
03/041,0051,0159981,000-2.34%7,505,0006318億397万-2.91%5.530.35
03/031,0091,0321,0051,024+1.59%4,978,0006469億6727万-0.68%5.660.36
02/281,0211,0241,0041,008-2.7%7,389,6006368億5841万-2.33%5.570.35
02/271,0121,0361,0081,036+2.47%4,945,8006545億4892万+0.29%5.720.36
02/261,0121,0139911,011-0.49%5,217,9006387億5382万-2.03%5.590.36
02/251,0001,0171,0001,016+0.1%5,586,8006419億1284万-1.55%5.610.36
02/219961,0199901,015+1.91%6,535,4006412億8103万-1.65%5.610.36
02/201,0001,002987996-1.58%8,722,6006292億7676万-3.49%5.50.35
02/191,0101,0211,0031,012-1.94%6,291,3006393億8562万-2.13%5.590.36
02/181,0191,0391,0181,032+1.28%4,450,7006520億2170万-0.29%5.70.36
02/171,0501,0511,0161,019-3.41%6,018,7006438億825万-1.55%5.630.36
02/141,0591,0681,0521,055+0.19%4,957,8006665億5319万+1.83%5.830.37
02/131,0471,0561,0281,053+2.63%6,690,0006652億8958万+1.45%5.820.37
02/121,0471,0471,0041,026-1.91%9,357,5006482億3088万-1.25%5.670.36
02/101,0231,0581,0231,046+1.16%9,068,7006608億6696万+0.48%5.780.37
02/071,0491,0791,0291,034-1.9%13,235,7006532億8531万-0.86%5.710.36
02/061,0351,0541,0351,054+0.96%5,919,3006659億2139万+0.86%5.820.37
02/051,0441,0521,0341,044+0.97%6,782,7006596億335万-0.29%5.770.37
02/041,0151,0381,0131,034+4.97%8,864,5006532億8531万-1.15%5.710.36
02/03976997967985-7.6%20,925,1006223億2691万-5.92%5.440.35
01/311,0591,0711,0481,066+0.57%6,904,9006735億304万+1.72%5.890.37
01/301,0361,0611,0361,060+1.73%6,981,2006697億1221万+1.53%5.860.37
01/291,0351,0431,0271,042+0.68%4,206,7006583億3974万+0.1%5.760.37
01/281,0481,0501,0321,035-1.71%5,374,2006539億1711万-0.48%5.720.36
01/271,0401,0531,0391,053+2.13%5,238,5006652億8958万+1.54%5.820.37
01/241,0491,0551,0291,031-1.72%6,439,3006513億8990万-0.19%5.70.36
01/231,0181,0491,0141,049+2.24%8,700,1006627億6237万+1.75%5.80.37
01/221,0201,0261,0091,026+2.19%6,096,2006482億3088万-0.19%5.670.36
01/211,0791,0869831,004-2.05%19,703,9006343億3119万-2.14%5.550.35
01/201,0171,0311,0131,025+1.28%4,607,6006475億9907万-0.1%5.660.36
01/171,0091,0191,0061,012-0.69%4,184,6006393億8562万-1.17%5.590.36
01/161,0201,0241,0041,019-1.45%7,103,1006438億825万-0.29%5.630.36
01/151,0451,0461,0281,034-0.1%5,011,2006532億8531万+1.47%5.710.36
01/141,0441,0451,0221,035+0.29%8,230,9006539億1711万+1.87%5.720.36
01/101,0441,0541,0301,032-1.62%7,240,3006520億2170万+1.78%5.70.36
01/091,0851,0861,0451,049-4.29%9,005,9006627億6237万+3.76%5.80.37
01/081,0901,1011,0871,096+0.74%5,928,2006924億5716万+8.73%6.060.39
01/071,0941,1021,0821,088+0.37%8,181,9006874億272万+8.47%6.010.38
01/061,0731,0861,0591,0840%9,116,8006848億7551万+8.73%5.990.38
2024
12/301,0921,0941,0791,084-0.55%4,828,9006848億7551万+9.05%5.990.38
12/271,0881,0961,0751,090+0.28%6,704,1006886億6633万+10.1%6.020.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,480
296
6/8
830
166
4/1
20,979,000
104,895,000
10/22
赤字赤字1.040.58--0.92倍
3/31
2011年
3月期
1,440
288
4/5
665
133
3/15
12,650,400
63,252,000
2/7
赤字赤字1.20.555127億4857万2367億9014万0.76倍
3/31
2012年
3月期
1,115
223
7/8
585
117
1/18
91,393,800
456,969,000
3/13
赤字赤字1.430.753970億2416万2083億415万0.93倍
3/30
2013年
3月期
1,670
334
2/7
425
85
7/26
140,774,800
703,874,000
2/7
29.27.432.020.511兆17億2549億4707万1.7倍
3/29
2014年
3月期
2,845
569
1/10
1,265
253
4/2
58,201,000
291,005,000
5/10
12.535.572.571.141兆7066億7588億4248万2.07倍
3/31
2015年
3月期
3,272
12/8
2,025
405
5/21
20,789,300
1/9
12.327.622.251.391兆9627億1兆2147億1.68倍
3/31
2016年
3月期
2,750
6/8
1,477
2/12
20,202,000
1/29
12.236.571.720.931兆6496億8860億1608万1.09倍
3/31
2017年
3月期
2,066
12/16
1,208
7/8
22,752,200
11/9
13.177.71.190.691兆2393億7246億4957万0.92倍
3/31
2018年
3月期
1,784
10/4
1,360
3/26
18,162,800
8/4
9.757.430.940.721兆1271億8592億5341万0.74倍
3/30
2019年
3月期
1,542
4/27
1,070
12/26
14,280,100
2/7
15.3810.670.810.569742億4173万6760億3025万0.65倍
3/29
2020年
3月期
1,370
4/18
543
3/13
13,949,900
5/31
71.1328.190.730.298655億7145万3430億6956万0.31倍
3/31
2021年
3月期
1,000
2/8
505
4/6
21,279,700
2/5
赤字赤字0.530.276318億397万3190億6100万0.48倍
3/31
2022年
3月期
1,116
7/5
715
3/8
12,382,700
11/30
8.625.520.540.357050億9324万4517億3984万0.44倍
3/31
2023年
3月期
1,351
3/9

3/8
843
4/8
19,321,200
11/11
5.963.720.590.378535億6717万5326億1075万0.54倍
3/31
2024年
3月期
1,961
2/9

2/8
1,128
4/6
21,681,600
11/8
5.953.420.710.411兆2389億7126億7488万0.64倍
3/29
2025年
3月期
1,825
4/9
937
3/31
45,376,600
11/25
10.085.180.640.331兆1530億5920億32万0.33倍
3/31
最新913
2025/5/30
9,495,4005.04
実績
0.32
実績
5768億3703万-