7261 マツダ

7261
2024/04/15
時価
1兆1435億円
PER 予
6.71倍
2010年以降
赤字-71.13倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.27-2.57倍
(2010-2023年)
配当 予
2.76%
ROE 予
10.48%
ROA 予
4.84%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.76倍
2012年3月30日
0.93倍
2013年3月29日
1.7倍
2014年3月31日
2.07倍
2015年3月31日
1.68倍
2016年3月31日
1.09倍
2017年3月31日
0.92倍
2018年3月30日
0.74倍
2019年3月29日
0.65倍
2020年3月31日
0.31倍
2021年3月31日
0.48倍
2022年3月31日
0.44倍
2023年3月31日
0.54倍

2023/11/16~2024/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,7851,8131,7611,810+0.22%3,552,7001兆1435億+4.02%6.710.7
04/121,7951,8231,7921,806+0.67%4,086,6001兆1410億+4.15%6.690.7
04/111,7811,8121,7701,794-0.39%4,928,5001兆1334億+3.76%6.650.7
04/101,7881,8171,7851,801-1.32%3,256,9001兆1378億+4.22%6.680.7
04/091,7981,8251,7971,825+1.56%3,974,8001兆1530億+5.74%6.760.71
04/081,7601,7971,7521,797+3.22%3,678,7001兆1353億+4.29%6.660.7
04/051,7401,7521,7201,741-1.47%3,308,8001兆999億+1.16%6.450.68
04/041,7621,7891,7431,767+1.79%3,762,1001兆1163億+2.61%6.550.69
04/031,6971,7461,6871,736+2.06%4,069,9001兆968億+0.81%6.430.67
04/021,7401,7541,6961,701-1.28%3,853,7001兆746億-1.33%6.30.66
04/011,7561,7671,7021,723-1.88%3,779,3001兆885億-0.29%6.390.67
03/291,7741,7851,7481,756-0.34%3,986,1001兆1094億+1.39%6.510.68
03/281,7951,8031,7601,762-2.49%3,829,7001兆1132億+1.73%6.530.68
03/271,7861,8281,7791,807+0.78%4,645,6001兆1416億+4.39%6.70.7
03/261,7911,8061,7771,793+1.01%3,410,8001兆1328億+3.7%6.650.7
03/251,7971,8061,7751,775-1.83%3,791,1001兆1214億+2.84%6.580.69
03/221,7871,8221,7831,808+1.57%6,530,9001兆1423億+4.87%6.70.7
03/211,7811,7961,7541,780+1.37%6,711,3001兆1246億+3.49%6.60.69
03/191,7091,7561,7021,756+2.39%5,990,6001兆1094億+2.09%6.510.68
03/181,6801,7151,6631,715+3.63%5,676,5001兆835億-0.64%6.360.67
03/151,6511,6721,6371,655+1.6%6,283,6001兆456億-4.67%6.130.64
03/141,6101,6321,6041,629+1.69%4,477,7001兆292億-6.7%6.040.63
03/131,6111,6391,5891,602+0.82%6,302,1001兆121億-8.72%5.940.62
03/121,5561,5951,5381,589+0.63%6,845,2001兆39億-9.92%5.890.62
03/111,5901,6081,5611,579-4.3%8,470,0009976億1848万-10.89%5.850.61
03/081,6491,6671,6351,650-1.37%6,601,0001兆424億-7.36%6.120.64
03/071,7751,7811,6681,673-6.27%11,128,7001兆570億-6.38%6.20.65
03/061,7601,7851,7481,785+1.65%4,342,1001兆1277億-0.39%6.620.69
03/051,7201,7641,7121,756+1.39%5,712,4001兆1094億-2.01%6.510.68
03/041,7631,7801,7281,732-1.76%5,572,0001兆942億-3.24%6.420.67
03/011,7521,7751,7431,763+0.28%3,657,3001兆1138億-1.45%6.530.68
02/291,7761,7761,7331,758-0.96%7,738,3001兆1107億-1.62%6.520.68
02/281,7781,7891,7511,775-0.67%5,813,1001兆1214億-0.62%6.580.69
02/271,8071,8201,7781,787-0.83%5,398,9001兆1290億+0.11%6.620.69
02/261,8391,8471,7991,802-0.93%4,900,0001兆1385億+1.07%6.680.7
02/221,7821,8221,7761,819+3.35%6,740,7001兆1492億+2.13%6.740.71
02/211,7381,7621,7321,760+1.62%4,765,2001兆1119億-0.9%6.520.68
02/201,7521,7621,7181,732-0.57%4,083,5001兆942億-2.26%6.420.67
02/191,7271,7531,7211,742+0.64%3,369,4001兆1006億-1.53%6.460.68
02/161,7011,7411,6931,731+0.82%7,267,4001兆936億-2.04%6.420.67
02/151,7301,7431,7121,717+0.18%7,294,3001兆848億-2.77%6.360.67
02/141,7891,7951,7001,714-3.49%11,388,0001兆829億-2.83%6.350.67
02/131,7801,7901,7091,776-7.21%20,326,4001兆1220億+0.91%6.580.69
02/091,9521,9611,9031,914-1.95%9,983,9001兆2092億+9.12%7.090.74
02/081,9221,9611,8961,952+2.63%8,557,4001兆2332億+12.06%7.230.76
02/071,8431,9351,8401,902+2.15%7,363,6001兆2016億+10.26%7.050.74
02/061,8461,8761,8231,862+1.09%5,486,1001兆1764億+8.89%6.90.72
02/051,8291,8541,8241,842+4.13%6,873,9001兆1637億+8.61%6.830.72
02/021,8051,8061,7541,769-1.83%6,638,6001兆1176億+5.11%6.560.69
02/011,7901,8221,7791,802-1.1%3,724,7001兆1385億+7.65%6.680.7
01/311,7951,8231,7821,822+1.79%5,400,9001兆1511億+9.5%6.750.71
01/301,7631,7941,7461,790+0.73%4,435,4001兆1309億+8.35%6.630.7
01/291,7271,7771,7251,777+4.35%4,906,6001兆1227億+8.09%6.590.69
01/261,7111,7211,6881,703-1.1%3,494,2001兆759億+4.16%6.310.66
01/251,6881,7221,6781,722+0.7%5,342,0001兆879億+5.77%6.380.67
01/241,7381,7481,7091,710-1.72%3,916,7001兆803億+5.62%6.340.66
01/231,7501,7711,7321,740-0.51%4,935,1001兆993億+8.14%6.450.68
01/221,7271,7491,7031,749+0.98%6,542,4001兆1050億+9.18%6.480.68
01/191,7641,7641,7211,732-0.12%4,571,8001兆942億+8.66%6.420.67
01/181,7221,7571,7181,734+2.3%6,931,8001兆955億+9.26%6.430.67
01/171,6901,7111,6801,695+2.05%6,716,1001兆709億+7.41%6.280.66
01/161,6741,6821,6461,661-0.84%4,198,4001兆494億+5.66%6.160.65
01/151,6871,7091,6671,675-0.06%4,516,0001兆582億+6.76%6.210.65
01/121,7101,7191,6701,676-2.22%4,902,6001兆589億+7.16%6.210.65
01/111,7071,7361,7031,714+3.32%6,343,0001兆829億+10.01%6.350.67
01/101,6491,6781,6381,659+1.72%4,829,5001兆481億+6.76%6.150.64
01/091,6361,6521,6151,631+1.24%4,845,1001兆304億+5.16%6.050.63
01/051,6161,6331,6101,611-0.86%6,511,0001兆178億+4.07%5.970.63
01/041,5561,6251,5331,625+6.63%7,216,0001兆266億+4.91%6.020.63
2023
12/291,5201,5351,5121,524+0.33%3,347,1009628億6926万-1.68%5.650.59
12/281,4931,5201,4891,519+0.07%2,805,7009597億1024万-2.38%5.630.59
12/271,5171,5301,5111,518+0.4%3,467,0009590億7844万-2.69%5.630.59
12/261,5551,5561,5031,512-2.64%4,574,3009552億8761万-3.32%5.60.59
12/251,5421,5651,5411,553+0.78%3,146,4009811億9157万-1.15%5.760.6
12/221,5291,5451,5221,541+0.52%4,311,2009736億993万-2.47%5.710.6
12/211,5601,5811,5211,533-4.07%8,251,1009685億5549万-3.58%5.680.6
12/201,6011,6221,5861,598+3.77%8,073,4001兆96億0%5.920.62
12/191,5201,5621,5111,540+0.85%5,124,0009729億7812万-3.99%5.710.6
12/181,5001,5301,4831,527+1.19%4,714,8009647億6467万-5.1%5.660.59
12/151,4701,5131,4541,509+3.64%7,559,5009533億9220万-6.56%5.590.59
12/141,4841,4981,4431,456-5.94%9,007,5009199億659万-10.29%5.40.57
12/131,5461,5601,5241,548-0.96%4,660,4009780億3255万-5.09%5.740.6
12/121,5721,5791,5521,563+1.23%6,159,1009875億961万-4.11%5.790.61
12/111,5351,5531,5331,544+2.52%4,485,4009755億534万-5.1%5.720.6
12/081,5021,5131,4891,506-3.03%8,616,7009514億9679万-7.32%5.580.58
12/071,5851,5991,5501,553-1.65%4,597,9009811億9157万-4.37%5.760.6
12/061,5511,5821,5391,579+1.67%5,391,0009976億1848万-2.47%5.850.61
12/051,5441,5631,5411,553+0.58%5,578,1009811億9157万-3.78%5.760.6
12/041,5391,5501,5281,544-3.62%6,107,7009755億534万-4.16%5.720.6
12/011,6061,6141,5921,602+1.46%4,460,3001兆121億-0.5%5.940.62
11/301,5651,5871,5611,579+0.25%7,287,5009976億1848万-1.74%5.850.61
11/291,6091,6141,5721,575-2.9%8,454,5009950億9126万-1.81%5.840.61
11/281,6611,6651,6051,622-2.29%5,859,5001兆247億+1.31%6.010.63
11/271,6681,6811,6541,660-0.72%3,112,5001兆487億+3.94%6.150.64
11/241,6541,6911,6481,672+2.89%5,890,4001兆563億+4.96%6.20.65
11/221,5971,6441,5911,625+1.37%6,021,3001兆266億+2.2%6.020.63
11/211,6571,6571,5881,603-4.47%9,027,4001兆127億+0.88%5.940.62
11/201,7771,7851,6781,678-6.1%8,348,4001兆601億+5.67%6.220.65
11/171,7591,7871,7531,787+0.06%3,800,1001兆1290億+12.67%6.620.69
11/161,7861,8131,7741,786+1.94%6,822,1001兆1284億+13.04%6.620.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,480
296
6/8
830
166
4/1
20,979,000
104,895,000
10/22
赤字赤字1.040.58--0.92倍
3/31
2011年
3月期
1,440
288
4/5
665
133
3/15
12,650,400
63,252,000
2/7
赤字赤字1.20.555127億4857万2367億9014万0.76倍
3/31
2012年
3月期
1,115
223
7/8
585
117
1/18
91,393,800
456,969,000
3/13
赤字赤字1.430.753970億2416万2083億415万0.93倍
3/30
2013年
3月期
1,670
334
2/7
425
85
7/26
140,774,800
703,874,000
2/7
29.27.432.020.511兆17億2549億4707万1.7倍
3/29
2014年
3月期
2,845
569
1/10
1,265
253
4/2
58,201,000
291,005,000
5/10
12.535.572.571.141兆7066億7588億4248万2.07倍
3/31
2015年
3月期
3,272
12/8
2,025
405
5/21
20,789,300
1/9
12.327.622.251.391兆9627億1兆2147億1.68倍
3/31
2016年
3月期
2,750
6/8
1,477
2/12
20,202,000
1/29
12.236.571.720.931兆6496億8860億1608万1.09倍
3/31
2017年
3月期
2,066
12/16
1,208
7/8
22,752,200
11/9
13.177.71.190.691兆2393億7246億4957万0.92倍
3/31
2018年
3月期
1,784
10/4
1,360
3/26
18,162,800
8/4
9.757.430.940.721兆1271億8592億5341万0.74倍
3/30
2019年
3月期
1,542
4/27
1,070
12/26
14,280,100
2/7
15.3810.670.810.569742億4173万6760億3025万0.65倍
3/29
2020年
3月期
1,370
4/18
543
3/13
13,949,900
5/31
71.1328.190.730.298655億7145万3430億6956万0.31倍
3/31
2021年
3月期
1,000
2/8
505
4/6
21,279,700
2/5
赤字赤字0.530.276318億397万3190億6100万0.48倍
3/31
2022年
3月期
1,116
7/5
715
3/8
12,382,700
11/30
8.625.520.540.357050億9324万4517億3984万0.44倍
3/31
2023年
3月期
1,351
3/9

3/8
843
4/8
19,321,200
11/11
5.963.720.590.378535億6717万5326億1075万0.54倍
3/31
最新1,810
2024/4/15
3,552,7006.71
予想
0.7
実績
1兆1435億-