PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.93倍
- 2013年3月29日
- 1.7倍
- 2014年3月31日
- 2.07倍
- 2015年3月31日
- 1.68倍
- 2016年3月31日
- 1.09倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.31倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.64倍
- 2025年3月31日
- 0.33倍
2017/02/28～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 848 | 950 | 838 | 913 | +6.91% | 176,684,200 | 5768億3703万 | -32.27% | 5.04 | 0.32 |
| 04/30 | 947 | 952 | 723 | 854 | -9.34% | 287,829,300 | 5395億6059万 | -37.21% | 4.72 | 0.3 |
| 03/31 | 1,009 | 1,115 | 937 | 942 | -6.55% | 158,442,500 | 5951億5934万 | -31.49% | 5.21 | 0.33 |
| 02/28 | 976 | 1,079 | 967 | 1,008 | -5.44% | 161,885,200 | 6368億5841万 | -27.33% | 5.57 | 0.35 |
| 01/31 | 1,073 | 1,102 | 983 | 1,066 | -1.66% | 147,372,300 | 6735億304万 | -23.2% | 5.89 | 0.37 |
| 2024 | ||||||||||
| 12/30 | 963 | 1,096 | 942 | 1,084 | +12.1% | 210,871,300 | 6848億7551万 | -21.79% | 5.99 | 0.38 |
| 11/29 | 1,081 | 1,139 | 943 | 967 | -12.73% | 288,758,800 | 6109億5444万 | -30.23% | 5.34 | 0.34 |
| 10/31 | 1,083 | 1,163 | 1,035 | 1,108 | +3.55% | 165,004,200 | 7000億3880万 | -20.12% | 6.12 | 0.39 |
| 09/30 | 1,252 | 1,257 | 1,019 | 1,070 | -12.44% | 149,350,900 | 6760億3025万 | -22.52% | 5.91 | 0.39 |
| 08/30 | 1,335 | 1,336 | 1,025 | 1,222 | -10.93% | 205,980,300 | 7720億6446万 | -11.96% | 6.75 | 0.45 |
| 07/31 | 1,588 | 1,594 | 1,286 | 1,372 | -11.83% | 144,354,500 | 8668億3505万 | -0.8% | 7.58 | 0.51 |
| 06/28 | 1,685 | 1,704 | 1,432 | 1,556 | -6.15% | 113,402,900 | 9830億8699万 | +13.33% | 8.6 | 0.55 |
| 05/31 | 1,771 | 1,789 | 1,544 | 1,658 | -8.09% | 109,962,600 | 1兆475億 | +22.45% | 9.16 | 0.58 |
| 04/30 | 1,756 | 1,825 | 1,646 | 1,804 | +2.73% | 90,345,100 | 1兆1397億 | +36.15% | 9.97 | 0.64 |
| 03/29 | 1,752 | 1,828 | 1,538 | 1,756 | -0.11% | 117,622,000 | 1兆1094億 | +36.23% | 5.33 | 0.64 |
| 02/29 | 1,790 | 1,961 | 1,693 | 1,758 | -3.51% | 141,438,100 | 1兆1107億 | +40.3% | 5.33 | 0.64 |
| 01/31 | 1,556 | 1,823 | 1,533 | 1,822 | +19.55% | 107,770,600 | 1兆1511億 | +49.59% | 5.53 | 0.66 |
| 2023 | ||||||||||
| 12/29 | 1,606 | 1,622 | 1,443 | 1,524 | -3.48% | 118,898,900 | 9628億6926万 | +29.04% | 4.62 | 0.55 |
| 11/30 | 1,493 | 1,813 | 1,475 | 1,579 | +10.88% | 153,956,900 | 9976億1848万 | +36.47% | 4.79 | 0.57 |
| 10/31 | 1,725 | 1,739 | 1,401 | 1,424 | -16.09% | 110,772,600 | 8996億8886万 | +25.57% | 4.32 | 0.52 |
| 09/29 | 1,529 | 1,854 | 1,526 | 1,697 | +10.7% | 119,208,500 | 1兆721億 | +52.06% | 5.15 | 0.62 |
| 08/31 | 1,411 | 1,548 | 1,320 | 1,533 | +9.03% | 124,037,900 | 9685億5549万 | +41.03% | 4.65 | 0.56 |
| 07/31 | 1,424 | 1,461 | 1,259 | 1,406 | +0.86% | 100,934,500 | 8883億1639万 | +31.65% | 4.27 | 0.51 |
| 06/30 | 1,186 | 1,415 | 1,158 | 1,394 | +16.75% | 109,913,900 | 8807億3474万 | +32.26% | 4.23 | 0.51 |
| 05/31 | 1,235 | 1,249 | 1,158 | 1,194 | -1.65% | 103,955,300 | 7543億7395万 | +15.36% | 3.62 | 0.43 |
| 04/28 | 1,236 | 1,237 | 1,128 | 1,214 | -0.9% | 80,841,400 | 7670億1003万 | +18.9% | 3.68 | 0.44 |
| 03/31 | 1,227 | 1,351 | 1,111 | 1,225 | -0.16% | 120,945,600 | 7739億5987万 | +21.41% | 5.41 | 0.54 |
| 02/28 | 1,054 | 1,249 | 1,008 | 1,227 | +17.75% | 95,223,300 | 7752億2348万 | +23.44% | 5.41 | 0.54 |
| 01/31 | 975 | 1,055 | 932 | 1,042 | +3.68% | 93,905,900 | 6583億3974万 | +6.98% | 4.6 | 0.46 |
| 2022 | ||||||||||
| 12/30 | 1,092 | 1,094 | 954 | 1,005 | -7.88% | 94,841,900 | 6349億6299万 | +4.69% | 4.43 | 0.44 |
| 11/30 | 1,006 | 1,143 | 997 | 1,091 | +8.77% | 123,047,900 | 6892億9814万 | +15.45% | 4.81 | 0.48 |
| 10/31 | 953 | 1,009 | 924 | 1,003 | +4.92% | 118,548,600 | 6336億9939万 | +8.67% | 4.43 | 0.44 |
| 09/30 | 1,221 | 1,241 | 945 | 956 | -22.34% | 95,758,900 | 6040億460万 | +5.4% | 4.22 | 0.42 |
| 08/31 | 1,124 | 1,270 | 1,114 | 1,231 | +10.3% | 106,458,600 | 7777億5069万 | +37.39% | 5.43 | 0.54 |
| 07/29 | 1,095 | 1,173 | 989 | 1,116 | +0.54% | 98,787,500 | 7050億9324万 | +28.13% | 4.92 | 0.49 |
| 06/30 | 1,096 | 1,203 | 1,078 | 1,110 | +1.93% | 119,602,500 | 7013億241万 | +30.28% | 4.9 | 0.49 |
| 05/31 | 925 | 1,137 | 923 | 1,089 | +17.22% | 133,341,000 | 6880億3453万 | +30.42% | 4.81 | 0.48 |
| 04/28 | 895 | 959 | 843 | 929 | +2.2% | 92,024,300 | 5869億4589万 | +13.85% | 4.1 | 0.41 |
| 03/31 | 857 | 929 | 715 | 909 | +6.19% | 154,209,300 | 5743億981万 | +13.34% | 7.02 | 0.44 |
| 02/28 | 888 | 938 | 851 | 856 | -3.17% | 96,656,000 | 5408億2420万 | +7.67% | 6.61 | 0.41 |
| 01/31 | 915 | 1,025 | 864 | 884 | -0.11% | 109,341,800 | 5585億1471万 | +10.78% | 6.83 | 0.43 |
| 2021 | ||||||||||
| 12/30 | 924 | 953 | 873 | 885 | -3.59% | 101,927,500 | 5591億4652万 | +10.49% | 6.84 | 0.43 |
| 11/30 | 1,044 | 1,096 | 916 | 918 | -9.91% | 90,172,200 | 5799億9605万 | +14.18% | 7.09 | 0.44 |
| 10/29 | 957 | 1,090 | 887 | 1,019 | +4.41% | 95,878,000 | 6438億825万 | +26.27% | 7.87 | 0.49 |
| 09/30 | 963 | 1,013 | 920 | 976 | +2.2% | 83,664,200 | 6166億4068万 | +21.24% | 7.54 | 0.47 |
| 08/31 | 1,031 | 1,046 | 900 | 955 | -10.91% | 102,267,000 | 6033億7279万 | +19.08% | 7.38 | 0.46 |
| 07/30 | 1,053 | 1,116 | 978 | 1,072 | +2.68% | 88,589,700 | 6772億9386万 | +32.84% | 8.28 | 0.52 |
| 06/30 | 943 | 1,078 | 925 | 1,044 | +11.66% | 96,300,000 | 6596億335万 | +29.05% | 8.07 | 0.51 |
| 05/31 | 860 | 970 | 817 | 935 | +10.52% | 86,414,300 | 5907億3672万 | +15.57% | 7.22 | 0.45 |
| 04/30 | 916 | 920 | 813 | 846 | -6.21% | 81,832,000 | 5345億616万 | +2.55% | 6.54 | 0.41 |
| 03/31 | 849 | 953 | 839 | 902 | +7.51% | 113,025,400 | 5698億8718万 | +7.38% | - | 0.48 |
| 02/26 | 753 | 1,000 | 750 | 839 | +12.77% | 136,513,300 | 5300億8353万 | -2.1% | - | 0.45 |
| 01/29 | 693 | 800 | 663 | 744 | +7.51% | 107,999,700 | 4700億6216万 | -14.58% | - | 0.4 |
| 2020 | ||||||||||
| 12/30 | 627 | 712 | 623 | 692 | +12.16% | 106,465,400 | 4372億835万 | -21.98% | - | 0.37 |
| 11/30 | 556 | 704 | 556 | 617 | +13% | 152,400,800 | 3898億2305万 | -31.97% | - | 0.33 |
| 10/30 | 621 | 637 | 544 | 546 | -10.64% | 115,835,200 | 3449億6497万 | -41.42% | - | 0.29 |
| 09/30 | 679 | 703 | 601 | 611 | -10.15% | 107,339,800 | 3860億3223万 | -36.62% | - | 0.33 |
| 08/31 | 596 | 698 | 565 | 680 | +15.06% | 154,311,100 | 4296億2670万 | -31.45% | - | 0.36 |
| 07/31 | 649 | 744 | 588 | 591 | -8.51% | 145,582,200 | 3733億9615万 | -42.06% | - | 0.32 |
| 06/30 | 681 | 848 | 612 | 646 | -6.24% | 209,533,200 | 4081億4537万 | -38.53% | - | 0.34 |
| 05/29 | 595 | 758 | 546 | 689 | +12.58% | 147,418,300 | 4353億1294万 | -36.2% | - | 0.37 |
| 04/30 | 562 | 617 | 505 | 612 | +6.99% | 156,943,700 | 3866億6403万 | -45.01% | - | 0.33 |
| 03/31 | 735 | 776 | 543 | 572 | -23.73% | 175,001,400 | 3613億9187万 | -50.04% | 29.71 | 0.31 |
| 02/28 | 910 | 957 | 744 | 750 | -19.7% | 86,123,900 | 4738億5298万 | -36.55% | 38.96 | 0.4 |
| 01/31 | 925 | 1,030 | 913 | 934 | -0.43% | 80,873,800 | 5901億491万 | -23% | 48.52 | 0.5 |
| 2019 | ||||||||||
| 12/30 | 975 | 988 | 922 | 938 | -3.3% | 63,782,100 | 5926億3213万 | -24.11% | 48.73 | 0.5 |
| 11/29 | 975 | 1,059 | 943 | 970 | -3.48% | 62,753,000 | 6128億4985万 | -22.95% | 50.39 | 0.52 |
| 10/31 | 965 | 1,039 | 917 | 1,005 | +4.69% | 82,026,500 | 6349億6299万 | -21.79% | 52.21 | 0.54 |
| 09/30 | 891 | 1,026 | 864 | 960 | +7.62% | 100,444,200 | 6065億3181万 | -26.94% | 49.87 | 0.51 |
| 08/30 | 1,058 | 1,083 | 855 | 892 | -17.33% | 118,992,000 | 5635億6914万 | -33.43% | 46.34 | 0.48 |
| 07/31 | 1,145 | 1,152 | 1,075 | 1,079 | -4.09% | 61,330,600 | 6817億1649万 | -21.3% | 56.05 | 0.58 |
| 06/28 | 1,051 | 1,150 | 1,041 | 1,125 | +5.93% | 83,533,000 | 7107億7947万 | -19.06% | 58.44 | 0.6 |
| 05/31 | 1,304 | 1,322 | 1,044 | 1,062 | -19.3% | 88,215,400 | 6709億7582万 | -24.47% | 55.17 | 0.57 |
| 04/26 | 1,256 | 1,370 | 1,244 | 1,316 | +6.21% | 66,623,500 | 8314億5403万 | -7.91% | 68.36 | 0.71 |
| 03/29 | 1,314 | 1,330 | 1,213 | 1,239 | -5.28% | 66,724,900 | 7828億512万 | -13.96% | 12.36 | 0.65 |
| 02/28 | 1,202 | 1,329 | 1,195 | 1,308 | +9.09% | 76,912,900 | 8263億9960万 | -10.04% | 13.05 | 0.69 |
| 01/31 | 1,099 | 1,233 | 1,085 | 1,199 | +5.64% | 78,083,400 | 7575億3297万 | -18.32% | 11.96 | 0.63 |
| 2018 | ||||||||||
| 12/28 | 1,226 | 1,267 | 1,070 | 1,135 | -6.2% | 103,145,700 | 7170億9751万 | -24.18% | 11.32 | 0.59 |
| 11/30 | 1,203 | 1,248 | 1,147 | 1,210 | -1.14% | 107,532,600 | 7644億8281万 | -20.66% | 12.07 | 0.63 |
| 10/31 | 1,363 | 1,376 | 1,182 | 1,224 | -10.26% | 105,317,100 | 7733億2807万 | -20.78% | 12.21 | 0.64 |
| 09/28 | 1,283 | 1,382 | 1,225 | 1,364 | +5.82% | 84,847,500 | 8617億8062万 | -12.45% | 13.61 | 0.71 |
| 08/31 | 1,386 | 1,396 | 1,260 | 1,289 | -7.27% | 102,430,900 | 8143億9532万 | -17.95% | 12.86 | 0.68 |
| 07/31 | 1,348 | 1,411 | 1,302 | 1,390 | +2.21% | 84,494,500 | 8782億753万 | -12.14% | 13.87 | 0.73 |
| 06/29 | 1,385 | 1,444 | 1,339 | 1,360 | -0.73% | 94,726,500 | 8592億5341万 | -13.92% | 13.57 | 0.71 |
| 05/31 | 1,466 | 1,499 | 1,351 | 1,370 | -9.99% | 107,358,900 | 8655億7145万 | -14.48% | 13.67 | 0.72 |
| 04/27 | 1,401 | 1,542 | 1,382 | 1,522 | +8.17% | 90,620,400 | 9616億565万 | -5.88% | 15.19 | 0.8 |
| 03/30 | 1,481 | 1,481 | 1,360 | 1,407 | -6.01% | 120,860,300 | 8889億4819万 | -13.47% | 7.91 | 0.74 |
| 02/28 | 1,535 | 1,561 | 1,456 | 1,497 | -2.16% | 132,428,500 | 9458億1055万 | -8.33% | 8.42 | 0.79 |
| 01/31 | 1,530 | 1,612 | 1,530 | 1,530 | +1.19% | 100,046,500 | 9666億6008万 | -7.78% | 8.6 | 0.81 |
| 2017 | ||||||||||
| 12/29 | 1,507 | 1,540 | 1,468 | 1,512 | +0.6% | 99,570,700 | 9552億8761万 | -11.01% | 8.5 | 0.8 |
| 11/30 | 1,639 | 1,657 | 1,463 | 1,503 | -7.34% | 141,012,800 | 9496億138万 | -13.67% | 8.45 | 0.79 |
| 10/31 | 1,720 | 1,784 | 1,583 | 1,622 | -5.97% | 131,777,000 | 1兆247億 | -8.72% | 9.12 | 0.86 |
| 09/29 | 1,625 | 1,759 | 1,541 | 1,725 | +6.55% | 104,906,500 | 1兆347億 | -3.47% | 9.2 | 0.86 |
| 08/31 | 1,666 | 1,739 | 1,582 | 1,619 | -2.76% | 124,998,500 | 9711億9840万 | -10.16% | 8.64 | 0.81 |
| 07/31 | 1,573 | 1,682 | 1,558 | 1,665 | +6.19% | 118,643,400 | 9987億9267万 | -9.21% | 8.88 | 0.83 |
| 06/30 | 1,505 | 1,570 | 1,488 | 1,568 | +3.84% | 126,316,700 | 9406億475万 | -15.88% | 8.37 | 0.79 |
| 05/31 | 1,584 | 1,644 | 1,495 | 1,510 | -7.59% | 118,991,100 | 9058億1197万 | -20.86% | 8.06 | 0.76 |
| 04/28 | 1,603 | 1,662 | 1,439 | 1,634 | +1.93% | 139,807,900 | 9801億9653万 | -15.86% | 8.72 | 0.82 |
| 03/31 | 1,601 | 1,690 | 1,546 | 1,603 | +1.71% | 143,141,800 | 9616億39万 | -18.79% | 10.22 | 0.92 |
| 02/28 | 1,629 | 1,657 | 1,515 | 1,576 | -5.52% | 140,569,600 | 9454億375万 | -21.67% | 10.05 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | 赤字 | 赤字 | 1.04 | 0.58 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 赤字 | 赤字 | 1.2 | 0.55 | 5127億4857万 | 2367億9014万 | 0.76倍 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 赤字 | 赤字 | 1.43 | 0.75 | 3970億2416万 | 2083億415万 | 0.93倍 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 29.2 | 7.43 | 2.02 | 0.51 | 1兆17億 | 2549億4707万 | 1.7倍 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 12.53 | 5.57 | 2.57 | 1.14 | 1兆7066億 | 7588億4248万 | 2.07倍 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 12.32 | 7.62 | 2.25 | 1.39 | 1兆9627億 | 1兆2147億 | 1.68倍 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 12.23 | 6.57 | 1.72 | 0.93 | 1兆6496億 | 8860億1608万 | 1.09倍 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 13.17 | 7.7 | 1.19 | 0.69 | 1兆2393億 | 7246億4957万 | 0.92倍 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 9.75 | 7.43 | 0.94 | 0.72 | 1兆1271億 | 8592億5341万 | 0.74倍 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 15.38 | 10.67 | 0.81 | 0.56 | 9742億4173万 | 6760億3025万 | 0.65倍 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 71.13 | 28.19 | 0.73 | 0.29 | 8655億7145万 | 3430億6956万 | 0.31倍 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 赤字 | 赤字 | 0.53 | 0.27 | 6318億397万 | 3190億6100万 | 0.48倍 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 8.62 | 5.52 | 0.54 | 0.35 | 7050億9324万 | 4517億3984万 | 0.44倍 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 5.96 | 3.72 | 0.59 | 0.37 | 8535億6717万 | 5326億1075万 | 0.54倍 3/31 |
| 2024年 3月期 | 1,961 2/9 2/8 | 1,128 4/6 | 21,681,600 11/8 | 5.95 | 3.42 | 0.71 | 0.41 | 1兆2389億 | 7126億7488万 | 0.64倍 3/29 |
| 2025年 3月期 | 1,825 4/9 | 937 3/31 | 45,376,600 11/25 | 10.08 | 5.18 | 0.64 | 0.33 | 1兆1530億 | 5920億32万 | 0.33倍 3/31 |
| 最新 | 913 2025/5/30 | 9,495,400 | 5.04 実績 | 0.32 実績 | 5768億3703万 | - | ||||