PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 24.57倍
- 2014年3月31日
- 10.09倍
- 2015年3月31日
- 9.18倍
- 2016年3月31日
- 7.77倍
- 2017年3月31日
- 10.22倍
- 2018年3月30日
- 7.69倍
- 2019年3月29日
- 12.36倍
- 2020年3月31日
- 29.7倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.02倍
- 2023年3月31日
- 5.4倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,673 | 1,728 | 1,673 | 1,728 | +3.16% | 4,478,500 | 1兆917億 | -1.71% | 6.4 | 0.67 |
| 04/23 | 1,698 | 1,715 | 1,670 | 1,675 | -0.59% | 3,305,700 | 1兆582億 | -4.78% | 6.21 | 0.65 |
| 04/22 | 1,680 | 1,698 | 1,664 | 1,685 | +0.72% | 3,328,500 | 1兆645億 | -4.26% | 6.25 | 0.65 |
| 04/19 | 1,714 | 1,720 | 1,646 | 1,673 | -2.45% | 4,275,900 | 1兆570億 | -4.89% | 6.2 | 0.65 |
| 04/18 | 1,705 | 1,738 | 1,693 | 1,715 | +0.65% | 3,376,800 | 1兆835億 | -2.39% | 6.36 | 0.67 |
| 04/17 | 1,789 | 1,792 | 1,702 | 1,704 | -4.05% | 5,322,600 | 1兆765億 | -2.8% | 6.32 | 0.66 |
| 04/16 | 1,810 | 1,819 | 1,759 | 1,776 | -1.88% | 3,681,600 | 1兆1220億 | +1.6% | 6.58 | 0.69 |
| 04/15 | 1,785 | 1,813 | 1,761 | 1,810 | +0.22% | 3,552,700 | 1兆1435億 | +4.02% | 6.71 | 0.7 |
| 04/12 | 1,795 | 1,823 | 1,792 | 1,806 | +0.67% | 4,086,600 | 1兆1410億 | +4.15% | 6.69 | 0.7 |
| 04/11 | 1,781 | 1,812 | 1,770 | 1,794 | -0.39% | 4,928,500 | 1兆1334億 | +3.76% | 6.65 | 0.7 |
| 04/10 | 1,788 | 1,817 | 1,785 | 1,801 | -1.32% | 3,256,900 | 1兆1378億 | +4.22% | 6.68 | 0.7 |
| 04/09 | 1,798 | 1,825 | 1,797 | 1,825 | +1.56% | 3,974,800 | 1兆1530億 | +5.74% | 6.76 | 0.71 |
| 04/08 | 1,760 | 1,797 | 1,752 | 1,797 | +3.22% | 3,678,700 | 1兆1353億 | +4.29% | 6.66 | 0.7 |
| 04/05 | 1,740 | 1,752 | 1,720 | 1,741 | -1.47% | 3,308,800 | 1兆999億 | +1.16% | 6.45 | 0.68 |
| 04/04 | 1,762 | 1,789 | 1,743 | 1,767 | +1.79% | 3,762,100 | 1兆1163億 | +2.61% | 6.55 | 0.69 |
| 04/03 | 1,697 | 1,746 | 1,687 | 1,736 | +2.06% | 4,069,900 | 1兆968億 | +0.81% | 6.43 | 0.67 |
| 04/02 | 1,740 | 1,754 | 1,696 | 1,701 | -1.28% | 3,853,700 | 1兆746億 | -1.33% | 6.3 | 0.66 |
| 04/01 | 1,756 | 1,767 | 1,702 | 1,723 | -1.88% | 3,779,300 | 1兆885億 | -0.29% | 6.39 | 0.67 |
| 03/29 | 1,774 | 1,785 | 1,748 | 1,756 | -0.34% | 3,986,100 | 1兆1094億 | +1.39% | 6.51 | 0.68 |
| 03/28 | 1,795 | 1,803 | 1,760 | 1,762 | -2.49% | 3,829,700 | 1兆1132億 | +1.73% | 6.53 | 0.68 |
| 03/27 | 1,786 | 1,828 | 1,779 | 1,807 | +0.78% | 4,645,600 | 1兆1416億 | +4.39% | 6.7 | 0.7 |
| 03/26 | 1,791 | 1,806 | 1,777 | 1,793 | +1.01% | 3,410,800 | 1兆1328億 | +3.7% | 6.65 | 0.7 |
| 03/25 | 1,797 | 1,806 | 1,775 | 1,775 | -1.83% | 3,791,100 | 1兆1214億 | +2.84% | 6.58 | 0.69 |
| 03/22 | 1,787 | 1,822 | 1,783 | 1,808 | +1.57% | 6,530,900 | 1兆1423億 | +4.87% | 6.7 | 0.7 |
| 03/21 | 1,781 | 1,796 | 1,754 | 1,780 | +1.37% | 6,711,300 | 1兆1246億 | +3.49% | 6.6 | 0.69 |
| 03/19 | 1,709 | 1,756 | 1,702 | 1,756 | +2.39% | 5,990,600 | 1兆1094億 | +2.09% | 6.51 | 0.68 |
| 03/18 | 1,680 | 1,715 | 1,663 | 1,715 | +3.63% | 5,676,500 | 1兆835億 | -0.64% | 6.36 | 0.67 |
| 03/15 | 1,651 | 1,672 | 1,637 | 1,655 | +1.6% | 6,283,600 | 1兆456億 | -4.67% | 6.13 | 0.64 |
| 03/14 | 1,610 | 1,632 | 1,604 | 1,629 | +1.69% | 4,477,700 | 1兆292億 | -6.7% | 6.04 | 0.63 |
| 03/13 | 1,611 | 1,639 | 1,589 | 1,602 | +0.82% | 6,302,100 | 1兆121億 | -8.72% | 5.94 | 0.62 |
| 03/12 | 1,556 | 1,595 | 1,538 | 1,589 | +0.63% | 6,845,200 | 1兆39億 | -9.92% | 5.89 | 0.62 |
| 03/11 | 1,590 | 1,608 | 1,561 | 1,579 | -4.3% | 8,470,000 | 9976億1848万 | -10.89% | 5.85 | 0.61 |
| 03/08 | 1,649 | 1,667 | 1,635 | 1,650 | -1.37% | 6,601,000 | 1兆424億 | -7.36% | 6.12 | 0.64 |
| 03/07 | 1,775 | 1,781 | 1,668 | 1,673 | -6.27% | 11,128,700 | 1兆570億 | -6.38% | 6.2 | 0.65 |
| 03/06 | 1,760 | 1,785 | 1,748 | 1,785 | +1.65% | 4,342,100 | 1兆1277億 | -0.39% | 6.62 | 0.69 |
| 03/05 | 1,720 | 1,764 | 1,712 | 1,756 | +1.39% | 5,712,400 | 1兆1094億 | -2.01% | 6.51 | 0.68 |
| 03/04 | 1,763 | 1,780 | 1,728 | 1,732 | -1.76% | 5,572,000 | 1兆942億 | -3.24% | 6.42 | 0.67 |
| 03/01 | 1,752 | 1,775 | 1,743 | 1,763 | +0.28% | 3,657,300 | 1兆1138億 | -1.45% | 6.53 | 0.68 |
| 02/29 | 1,776 | 1,776 | 1,733 | 1,758 | -0.96% | 7,738,300 | 1兆1107億 | -1.62% | 6.52 | 0.68 |
| 02/28 | 1,778 | 1,789 | 1,751 | 1,775 | -0.67% | 5,813,100 | 1兆1214億 | -0.62% | 6.58 | 0.69 |
| 02/27 | 1,807 | 1,820 | 1,778 | 1,787 | -0.83% | 5,398,900 | 1兆1290億 | +0.11% | 6.62 | 0.69 |
| 02/26 | 1,839 | 1,847 | 1,799 | 1,802 | -0.93% | 4,900,000 | 1兆1385億 | +1.07% | 6.68 | 0.7 |
| 02/22 | 1,782 | 1,822 | 1,776 | 1,819 | +3.35% | 6,740,700 | 1兆1492億 | +2.13% | 6.74 | 0.71 |
| 02/21 | 1,738 | 1,762 | 1,732 | 1,760 | +1.62% | 4,765,200 | 1兆1119億 | -0.9% | 6.52 | 0.68 |
| 02/20 | 1,752 | 1,762 | 1,718 | 1,732 | -0.57% | 4,083,500 | 1兆942億 | -2.26% | 6.42 | 0.67 |
| 02/19 | 1,727 | 1,753 | 1,721 | 1,742 | +0.64% | 3,369,400 | 1兆1006億 | -1.53% | 6.46 | 0.68 |
| 02/16 | 1,701 | 1,741 | 1,693 | 1,731 | +0.82% | 7,267,400 | 1兆936億 | -2.04% | 6.42 | 0.67 |
| 02/15 | 1,730 | 1,743 | 1,712 | 1,717 | +0.18% | 7,294,300 | 1兆848億 | -2.77% | 6.36 | 0.67 |
| 02/14 | 1,789 | 1,795 | 1,700 | 1,714 | -3.49% | 11,388,000 | 1兆829億 | -2.83% | 6.35 | 0.67 |
| 02/13 | 1,780 | 1,790 | 1,709 | 1,776 | -7.21% | 20,326,400 | 1兆1220億 | +0.91% | 6.58 | 0.69 |
| 02/09 | 1,952 | 1,961 | 1,903 | 1,914 | -1.95% | 9,983,900 | 1兆2092億 | +9.12% | 7.09 | 0.74 |
| 02/08 | 1,922 | 1,961 | 1,896 | 1,952 | +2.63% | 8,557,400 | 1兆2332億 | +12.06% | 7.23 | 0.76 |
| 02/07 | 1,843 | 1,935 | 1,840 | 1,902 | +2.15% | 7,363,600 | 1兆2016億 | +10.26% | 7.05 | 0.74 |
| 02/06 | 1,846 | 1,876 | 1,823 | 1,862 | +1.09% | 5,486,100 | 1兆1764億 | +8.89% | 6.9 | 0.72 |
| 02/05 | 1,829 | 1,854 | 1,824 | 1,842 | +4.13% | 6,873,900 | 1兆1637億 | +8.61% | 6.83 | 0.72 |
| 02/02 | 1,805 | 1,806 | 1,754 | 1,769 | -1.83% | 6,638,600 | 1兆1176億 | +5.11% | 6.56 | 0.69 |
| 02/01 | 1,790 | 1,822 | 1,779 | 1,802 | -1.1% | 3,724,700 | 1兆1385億 | +7.65% | 6.68 | 0.7 |
| 01/31 | 1,795 | 1,823 | 1,782 | 1,822 | +1.79% | 5,400,900 | 1兆1511億 | +9.5% | 6.75 | 0.71 |
| 01/30 | 1,763 | 1,794 | 1,746 | 1,790 | +0.73% | 4,435,400 | 1兆1309億 | +8.35% | 6.63 | 0.7 |
| 01/29 | 1,727 | 1,777 | 1,725 | 1,777 | +4.35% | 4,906,600 | 1兆1227億 | +8.09% | 6.59 | 0.69 |
| 01/26 | 1,711 | 1,721 | 1,688 | 1,703 | -1.1% | 3,494,200 | 1兆759億 | +4.16% | 6.31 | 0.66 |
| 01/25 | 1,688 | 1,722 | 1,678 | 1,722 | +0.7% | 5,342,000 | 1兆879億 | +5.77% | 6.38 | 0.67 |
| 01/24 | 1,738 | 1,748 | 1,709 | 1,710 | -1.72% | 3,916,700 | 1兆803億 | +5.62% | 6.34 | 0.66 |
| 01/23 | 1,750 | 1,771 | 1,732 | 1,740 | -0.51% | 4,935,100 | 1兆993億 | +8.14% | 6.45 | 0.68 |
| 01/22 | 1,727 | 1,749 | 1,703 | 1,749 | +0.98% | 6,542,400 | 1兆1050億 | +9.18% | 6.48 | 0.68 |
| 01/19 | 1,764 | 1,764 | 1,721 | 1,732 | -0.12% | 4,571,800 | 1兆942億 | +8.66% | 6.42 | 0.67 |
| 01/18 | 1,722 | 1,757 | 1,718 | 1,734 | +2.3% | 6,931,800 | 1兆955億 | +9.26% | 6.43 | 0.67 |
| 01/17 | 1,690 | 1,711 | 1,680 | 1,695 | +2.05% | 6,716,100 | 1兆709億 | +7.41% | 6.28 | 0.66 |
| 01/16 | 1,674 | 1,682 | 1,646 | 1,661 | -0.84% | 4,198,400 | 1兆494億 | +5.66% | 6.16 | 0.65 |
| 01/15 | 1,687 | 1,709 | 1,667 | 1,675 | -0.06% | 4,516,000 | 1兆582億 | +6.76% | 6.21 | 0.65 |
| 01/12 | 1,710 | 1,719 | 1,670 | 1,676 | -2.22% | 4,902,600 | 1兆589億 | +7.16% | 6.21 | 0.65 |
| 01/11 | 1,707 | 1,736 | 1,703 | 1,714 | +3.32% | 6,343,000 | 1兆829億 | +10.01% | 6.35 | 0.67 |
| 01/10 | 1,649 | 1,678 | 1,638 | 1,659 | +1.72% | 4,829,500 | 1兆481億 | +6.76% | 6.15 | 0.64 |
| 01/09 | 1,636 | 1,652 | 1,615 | 1,631 | +1.24% | 4,845,100 | 1兆304億 | +5.16% | 6.05 | 0.63 |
| 01/05 | 1,616 | 1,633 | 1,610 | 1,611 | -0.86% | 6,511,000 | 1兆178億 | +4.07% | 5.97 | 0.63 |
| 01/04 | 1,556 | 1,625 | 1,533 | 1,625 | +6.63% | 7,216,000 | 1兆266億 | +4.91% | 6.02 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 1,520 | 1,535 | 1,512 | 1,524 | +0.33% | 3,347,100 | 9628億6926万 | -1.68% | 5.65 | 0.59 |
| 12/28 | 1,493 | 1,520 | 1,489 | 1,519 | +0.07% | 2,805,700 | 9597億1024万 | -2.38% | 5.63 | 0.59 |
| 12/27 | 1,517 | 1,530 | 1,511 | 1,518 | +0.4% | 3,467,000 | 9590億7844万 | -2.69% | 5.63 | 0.59 |
| 12/26 | 1,555 | 1,556 | 1,503 | 1,512 | -2.64% | 4,574,300 | 9552億8761万 | -3.32% | 5.6 | 0.59 |
| 12/25 | 1,542 | 1,565 | 1,541 | 1,553 | +0.78% | 3,146,400 | 9811億9157万 | -1.15% | 5.76 | 0.6 |
| 12/22 | 1,529 | 1,545 | 1,522 | 1,541 | +0.52% | 4,311,200 | 9736億993万 | -2.47% | 5.71 | 0.6 |
| 12/21 | 1,560 | 1,581 | 1,521 | 1,533 | -4.07% | 8,251,100 | 9685億5549万 | -3.58% | 5.68 | 0.6 |
| 12/20 | 1,601 | 1,622 | 1,586 | 1,598 | +3.77% | 8,073,400 | 1兆96億 | 0% | 5.92 | 0.62 |
| 12/19 | 1,520 | 1,562 | 1,511 | 1,540 | +0.85% | 5,124,000 | 9729億7812万 | -3.99% | 5.71 | 0.6 |
| 12/18 | 1,500 | 1,530 | 1,483 | 1,527 | +1.19% | 4,714,800 | 9647億6467万 | -5.1% | 5.66 | 0.59 |
| 12/15 | 1,470 | 1,513 | 1,454 | 1,509 | +3.64% | 7,559,500 | 9533億9220万 | -6.56% | 5.59 | 0.59 |
| 12/14 | 1,484 | 1,498 | 1,443 | 1,456 | -5.94% | 9,007,500 | 9199億659万 | -10.29% | 5.4 | 0.57 |
| 12/13 | 1,546 | 1,560 | 1,524 | 1,548 | -0.96% | 4,660,400 | 9780億3255万 | -5.09% | 5.74 | 0.6 |
| 12/12 | 1,572 | 1,579 | 1,552 | 1,563 | +1.23% | 6,159,100 | 9875億961万 | -4.11% | 5.79 | 0.61 |
| 12/11 | 1,535 | 1,553 | 1,533 | 1,544 | +2.52% | 4,485,400 | 9755億534万 | -5.1% | 5.72 | 0.6 |
| 12/08 | 1,502 | 1,513 | 1,489 | 1,506 | -3.03% | 8,616,700 | 9514億9679万 | -7.32% | 5.58 | 0.58 |
| 12/07 | 1,585 | 1,599 | 1,550 | 1,553 | -1.65% | 4,597,900 | 9811億9157万 | -4.37% | 5.76 | 0.6 |
| 12/06 | 1,551 | 1,582 | 1,539 | 1,579 | +1.67% | 5,391,000 | 9976億1848万 | -2.47% | 5.85 | 0.61 |
| 12/05 | 1,544 | 1,563 | 1,541 | 1,553 | +0.58% | 5,578,100 | 9811億9157万 | -3.78% | 5.76 | 0.6 |
| 12/04 | 1,539 | 1,550 | 1,528 | 1,544 | -3.62% | 6,107,700 | 9755億534万 | -4.16% | 5.72 | 0.6 |
| 12/01 | 1,606 | 1,614 | 1,592 | 1,602 | +1.46% | 4,460,300 | 1兆121億 | -0.5% | 5.94 | 0.62 |
| 11/30 | 1,565 | 1,587 | 1,561 | 1,579 | +0.25% | 7,287,500 | 9976億1848万 | -1.74% | 5.85 | 0.61 |
| 11/29 | 1,609 | 1,614 | 1,572 | 1,575 | -2.9% | 8,454,500 | 9950億9126万 | -1.81% | 5.84 | 0.61 |
| 11/28 | 1,661 | 1,665 | 1,605 | 1,622 | -2.29% | 5,859,500 | 1兆247億 | +1.31% | 6.01 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | 赤字 | 赤字 | 1.04 | 0.58 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 赤字 | 赤字 | 1.2 | 0.55 | 5127億4857万 | 2367億9014万 | 赤字 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 赤字 | 赤字 | 1.43 | 0.75 | 3970億2416万 | 2083億415万 | 赤字 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 29.2 | 7.43 | 2.02 | 0.51 | 1兆17億 | 2549億4707万 | 24.57倍 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 12.53 | 5.57 | 2.57 | 1.14 | 1兆7066億 | 7588億4248万 | 10.09倍 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 12.32 | 7.62 | 2.25 | 1.39 | 1兆9627億 | 1兆2147億 | 9.18倍 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 12.23 | 6.57 | 1.72 | 0.93 | 1兆6496億 | 8860億1608万 | 7.77倍 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 13.17 | 7.7 | 1.19 | 0.69 | 1兆2393億 | 7246億4957万 | 10.22倍 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 9.75 | 7.43 | 0.94 | 0.72 | 1兆1271億 | 8592億5341万 | 7.69倍 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 15.38 | 10.67 | 0.81 | 0.56 | 9742億4173万 | 6760億3025万 | 12.36倍 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 71.13 | 28.19 | 0.73 | 0.29 | 8655億7145万 | 3430億6956万 | 29.7倍 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 赤字 | 赤字 | 0.53 | 0.27 | 6318億397万 | 3190億6100万 | 赤字 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 8.62 | 5.52 | 0.54 | 0.35 | 7050億9324万 | 4517億3984万 | 7.02倍 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 5.96 | 3.72 | 0.59 | 0.37 | 8535億6717万 | 5326億1075万 | 5.4倍 3/31 |
| 最新 | 1,728 2024/4/24 | 4,478,500 | 6.4 予想 | 0.67 実績 | 1兆917億 | - | ||||