PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 24.57倍
- 2014年3月31日
- 10.09倍
- 2015年3月31日
- 9.18倍
- 2016年3月31日
- 7.77倍
- 2017年3月31日
- 10.22倍
- 2018年3月30日
- 7.69倍
- 2019年3月29日
- 12.36倍
- 2020年3月31日
- 29.7倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.02倍
- 2023年3月31日
- 5.4倍
- 2024年3月29日
- 5.33倍
2024/07/22～2024/12/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/13 | 959 | 979 | 959 | 978 | +0.62% | 5,790,600 | 6179億429万 | -1.01% | 4.4 | 0.36 |
| 12/12 | 982 | 985 | 968 | 972 | -0.51% | 10,617,200 | 6141億1346万 | -1.82% | 4.38 | 0.36 |
| 12/11 | 987 | 989 | 977 | 977 | -0.71% | 7,176,100 | 6172億7248万 | -1.61% | 4.4 | 0.36 |
| 12/10 | 996 | 1,002 | 983 | 984 | +0.2% | 10,402,800 | 6216億9511万 | -1.2% | 4.43 | 0.36 |
| 12/09 | 978 | 991 | 972 | 982 | +1.76% | 9,583,800 | 6204億3150万 | -2% | 4.42 | 0.36 |
| 12/06 | 960 | 971 | 955 | 965 | +1.58% | 12,271,900 | 6096億9083万 | -3.98% | 4.34 | 0.36 |
| 12/05 | 956 | 959 | 942 | 950 | -0.21% | 13,536,100 | 6002億1378万 | -6.03% | 4.28 | 0.35 |
| 12/04 | 976 | 982 | 952 | 952 | -3.25% | 12,501,300 | 6014億7738万 | -6.39% | 4.29 | 0.35 |
| 12/03 | 961 | 992 | 960 | 984 | +1.23% | 10,427,700 | 6216億9511万 | -3.91% | 4.43 | 0.36 |
| 12/02 | 963 | 977 | 958 | 972 | +0.52% | 9,684,400 | 6141億1346万 | -5.54% | 4.38 | 0.36 |
| 11/29 | 976 | 976 | 949 | 967 | +0.83% | 10,499,200 | 6109億5444万 | -6.39% | 4.35 | 0.36 |
| 11/28 | 949 | 974 | 943 | 959 | +1.48% | 11,673,200 | 6059億1万 | -7.43% | 4.32 | 0.35 |
| 11/27 | 981 | 985 | 944 | 945 | -5.5% | 17,624,500 | 5970億5476万 | -9.13% | 4.25 | 0.35 |
| 11/26 | 1,000 | 1,015 | 980 | 1,000 | -0.1% | 18,598,100 | 6318億397万 | -4.31% | 4.5 | 0.37 |
| 11/25 | 1,013 | 1,022 | 999 | 1,001 | -0.2% | 45,376,600 | 6324億3578万 | -4.39% | 4.51 | 0.37 |
| 11/22 | 1,000 | 1,006 | 995 | 1,003 | -0.3% | 9,829,100 | 6336億9939万 | -4.39% | 4.52 | 0.37 |
| 11/21 | 999 | 1,009 | 995 | 1,006 | 0% | 8,590,400 | 6355億9480万 | -4.28% | 4.53 | 0.37 |
| 11/20 | 1,026 | 1,030 | 1,001 | 1,006 | -2.52% | 7,625,100 | 6355億9480万 | -4.37% | 4.53 | 0.37 |
| 11/19 | 1,033 | 1,038 | 1,014 | 1,032 | +0.19% | 7,525,600 | 6520億2170万 | -2.18% | 4.65 | 0.38 |
| 11/18 | 1,001 | 1,030 | 1,001 | 1,030 | +1.48% | 6,309,900 | 6507億5809万 | -2.46% | 4.64 | 0.38 |
| 11/15 | 1,016 | 1,028 | 1,010 | 1,015 | +1.2% | 8,705,800 | 6412億8103万 | -4.06% | 4.57 | 0.37 |
| 11/14 | 1,005 | 1,033 | 999 | 1,003 | +1.31% | 10,762,100 | 6336億9939万 | -5.47% | 4.52 | 0.37 |
| 11/13 | 1,030 | 1,037 | 990 | 990 | -4.26% | 16,774,900 | 6254億8593万 | -7.04% | 4.46 | 0.36 |
| 11/12 | 1,007 | 1,053 | 996 | 1,034 | +3.09% | 13,898,100 | 6532億8531万 | -3.45% | 4.66 | 0.38 |
| 11/11 | 998 | 1,008 | 990 | 1,003 | -0.5% | 12,782,600 | 6336億9939万 | -6.61% | 4.52 | 0.37 |
| 11/08 | 1,036 | 1,045 | 1,000 | 1,008 | -4.45% | 16,447,700 | 6368億5841万 | -6.58% | 4.54 | 0.37 |
| 11/07 | 1,051 | 1,102 | 1,050 | 1,055 | -0.75% | 21,068,500 | 6665億5319万 | -2.5% | 4.75 | 0.39 |
| 11/06 | 1,112 | 1,139 | 1,063 | 1,063 | -5.51% | 19,250,000 | 6716億762万 | -1.94% | 4.79 | 0.39 |
| 11/05 | 1,072 | 1,125 | 1,072 | 1,125 | +5.34% | 9,889,400 | 7107億7947万 | +3.78% | 5.07 | 0.41 |
| 11/01 | 1,081 | 1,095 | 1,066 | 1,068 | -3.61% | 7,764,000 | 6747億6664万 | -1.57% | 4.81 | 0.39 |
| 10/31 | 1,109 | 1,116 | 1,097 | 1,108 | +0.09% | 6,327,100 | 7000億3880万 | +1.84% | 4.99 | 0.41 |
| 10/30 | 1,100 | 1,117 | 1,097 | 1,107 | -0.54% | 10,259,100 | 6994億700万 | +1.75% | 4.98 | 0.41 |
| 10/29 | 1,104 | 1,115 | 1,101 | 1,113 | +0.91% | 5,811,600 | 7031億9782万 | +2.39% | 5.01 | 0.41 |
| 10/28 | 1,078 | 1,106 | 1,069 | 1,103 | +2.7% | 5,625,600 | 6968億7978万 | +1.47% | 4.97 | 0.41 |
| 10/25 | 1,065 | 1,078 | 1,060 | 1,074 | +1.61% | 7,862,600 | 6785億5747万 | -1.1% | 4.84 | 0.4 |
| 10/24 | 1,046 | 1,061 | 1,035 | 1,057 | -0.28% | 8,007,800 | 6678億1680万 | -2.67% | 4.76 | 0.39 |
| 10/23 | 1,059 | 1,093 | 1,054 | 1,060 | +0.66% | 8,966,200 | 6697億1221万 | -2.3% | 4.77 | 0.39 |
| 10/22 | 1,062 | 1,071 | 1,045 | 1,053 | -0.19% | 6,737,200 | 6652億8958万 | -2.95% | 4.74 | 0.39 |
| 10/21 | 1,051 | 1,073 | 1,045 | 1,055 | +0.38% | 7,032,400 | 6665億5319万 | -2.76% | 4.75 | 0.39 |
| 10/18 | 1,070 | 1,070 | 1,046 | 1,051 | 0% | 6,521,000 | 6640億2598万 | -3.22% | 4.73 | 0.39 |
| 10/17 | 1,057 | 1,064 | 1,048 | 1,051 | +0.38% | 5,981,100 | 6640億2598万 | -3.31% | 4.73 | 0.39 |
| 10/16 | 1,050 | 1,068 | 1,042 | 1,047 | -1.69% | 6,489,600 | 6614億9876万 | -3.86% | 4.71 | 0.39 |
| 10/15 | 1,082 | 1,087 | 1,063 | 1,065 | -0.19% | 6,398,400 | 6728億7123万 | -2.56% | 4.8 | 0.39 |
| 10/11 | 1,082 | 1,087 | 1,066 | 1,067 | -1.84% | 6,240,000 | 6741億3484万 | -2.73% | 4.8 | 0.39 |
| 10/10 | 1,101 | 1,105 | 1,084 | 1,087 | +0.65% | 6,162,900 | 6867億7092万 | -1.27% | 4.89 | 0.4 |
| 10/09 | 1,107 | 1,112 | 1,080 | 1,080 | -1.82% | 6,548,000 | 6823億4829万 | -2.44% | 4.86 | 0.4 |
| 10/08 | 1,136 | 1,140 | 1,096 | 1,100 | -3.85% | 9,510,400 | 6949億8437万 | -1.17% | 4.95 | 0.41 |
| 10/07 | 1,163 | 1,163 | 1,137 | 1,144 | +2.33% | 6,829,400 | 7227億8375万 | +2.33% | 5.15 | 0.42 |
| 10/04 | 1,120 | 1,125 | 1,106 | 1,118 | -0.09% | 4,860,800 | 7063億5684万 | -0.18% | 5.03 | 0.41 |
| 10/03 | 1,130 | 1,140 | 1,115 | 1,119 | +3.52% | 7,927,600 | 7069億8865万 | -0.44% | 5.04 | 0.41 |
| 10/02 | 1,090 | 1,104 | 1,076 | 1,081 | -1.46% | 6,857,800 | 6829億8010万 | -4.08% | 4.87 | 0.4 |
| 10/01 | 1,083 | 1,110 | 1,082 | 1,097 | +2.52% | 9,023,800 | 6930億8896万 | -3.09% | 4.94 | 0.4 |
| 09/30 | 1,051 | 1,084 | 1,051 | 1,070 | -7.12% | 15,301,000 | 6760億3025万 | -5.89% | 4.82 | 0.39 |
| 09/27 | 1,129 | 1,166 | 1,109 | 1,152 | +2.04% | 10,682,100 | 7278億3818万 | +0.79% | 5.19 | 0.42 |
| 09/26 | 1,118 | 1,129 | 1,108 | 1,129 | +1.62% | 8,036,500 | 7133億669万 | -1.48% | 5.08 | 0.42 |
| 09/25 | 1,098 | 1,126 | 1,098 | 1,111 | +1.09% | 7,843,900 | 7019億3422万 | -3.48% | 5 | 0.41 |
| 09/24 | 1,120 | 1,134 | 1,097 | 1,099 | +0.46% | 7,648,000 | 6943億5257万 | -4.93% | 4.95 | 0.4 |
| 09/20 | 1,120 | 1,121 | 1,089 | 1,094 | +0.83% | 8,266,600 | 6911億9355万 | -5.85% | 4.93 | 0.4 |
| 09/19 | 1,112 | 1,112 | 1,084 | 1,085 | +0.93% | 9,020,500 | 6855億731万 | -7.03% | 4.89 | 0.4 |
| 09/18 | 1,060 | 1,079 | 1,051 | 1,075 | +3.66% | 6,703,300 | 6791億8927万 | -8.2% | 4.84 | 0.4 |
| 09/17 | 1,040 | 1,050 | 1,019 | 1,037 | -1.05% | 8,943,300 | 6551億8072万 | -11.59% | 4.67 | 0.38 |
| 09/13 | 1,064 | 1,074 | 1,044 | 1,048 | -2.42% | 6,083,100 | 6621億3056万 | -10.96% | 4.72 | 0.39 |
| 09/12 | 1,086 | 1,086 | 1,064 | 1,074 | +1.61% | 6,637,100 | 6785億5747万 | -8.91% | 4.84 | 0.4 |
| 09/11 | 1,077 | 1,078 | 1,038 | 1,057 | -3.12% | 6,669,800 | 6678億1680万 | -10.42% | 4.76 | 0.39 |
| 09/10 | 1,106 | 1,112 | 1,090 | 1,091 | -1.62% | 4,275,400 | 6892億9814万 | -7.78% | 4.91 | 0.4 |
| 09/09 | 1,090 | 1,110 | 1,073 | 1,109 | -1.86% | 7,638,700 | 7006億7061万 | -6.18% | 4.99 | 0.41 |
| 09/06 | 1,131 | 1,138 | 1,116 | 1,130 | -2.67% | 7,379,800 | 7139億3849万 | -4.88% | 5.09 | 0.42 |
| 09/05 | 1,144 | 1,184 | 1,141 | 1,161 | -1.11% | 6,599,400 | 7335億2441万 | -2.85% | 5.23 | 0.43 |
| 09/04 | 1,176 | 1,195 | 1,163 | 1,174 | -4.63% | 8,489,900 | 7417億3787万 | -2.41% | 5.29 | 0.43 |
| 09/03 | 1,242 | 1,243 | 1,225 | 1,231 | +0.08% | 4,386,700 | 7777億5069万 | +1.74% | 5.54 | 0.45 |
| 09/02 | 1,252 | 1,257 | 1,221 | 1,230 | +0.65% | 4,372,900 | 7771億1889万 | +1.23% | 5.54 | 0.45 |
| 08/30 | 1,201 | 1,229 | 1,193 | 1,222 | +1.75% | 6,883,200 | 7720億6446万 | +0.41% | 5.5 | 0.45 |
| 08/29 | 1,202 | 1,205 | 1,191 | 1,201 | -0.91% | 4,706,800 | 7587億9657万 | -1.64% | 5.41 | 0.44 |
| 08/28 | 1,191 | 1,212 | 1,184 | 1,212 | -0.16% | 4,659,400 | 7657億4642万 | -1.3% | 5.46 | 0.45 |
| 08/27 | 1,200 | 1,215 | 1,186 | 1,214 | +1.85% | 5,025,300 | 7670億1003万 | -1.78% | 5.47 | 0.45 |
| 08/26 | 1,196 | 1,198 | 1,174 | 1,192 | -3.33% | 8,693,300 | 7531億1034万 | -4.18% | 5.37 | 0.44 |
| 08/23 | 1,234 | 1,243 | 1,218 | 1,233 | +0.9% | 5,491,700 | 7790億1430万 | -1.6% | 5.55 | 0.45 |
| 08/22 | 1,224 | 1,229 | 1,212 | 1,222 | 0% | 4,114,100 | 7720億6446万 | -3.17% | 5.5 | 0.45 |
| 08/21 | 1,229 | 1,230 | 1,215 | 1,222 | -2.47% | 6,053,900 | 7720億6446万 | -4.08% | 5.5 | 0.45 |
| 08/20 | 1,264 | 1,265 | 1,242 | 1,253 | +1.54% | 6,150,500 | 7916億5038万 | -2.57% | 5.64 | 0.46 |
| 08/19 | 1,241 | 1,281 | 1,227 | 1,234 | -1.36% | 7,829,300 | 7796億4611万 | -4.86% | 5.56 | 0.45 |
| 08/16 | 1,265 | 1,278 | 1,244 | 1,251 | +2.04% | 8,877,400 | 7903億8677万 | -4.5% | 5.63 | 0.46 |
| 08/15 | 1,190 | 1,239 | 1,187 | 1,226 | +4.7% | 9,695,500 | 7745億9167万 | -7.19% | 5.52 | 0.45 |
| 08/14 | 1,152 | 1,175 | 1,144 | 1,171 | +2.54% | 7,807,700 | 7398億4245万 | -12.09% | 5.27 | 0.43 |
| 08/13 | 1,136 | 1,147 | 1,117 | 1,142 | +2.42% | 7,570,600 | 7215億2014万 | -15.22% | 5.14 | 0.42 |
| 08/09 | 1,138 | 1,145 | 1,093 | 1,115 | +1.36% | 10,730,800 | 7044億6143万 | -18.2% | 5.02 | 0.41 |
| 08/08 | 1,100 | 1,136 | 1,071 | 1,100 | +0.09% | 14,375,000 | 6949億8437万 | -20.41% | 4.95 | 0.4 |
| 08/07 | 1,120 | 1,204 | 1,092 | 1,099 | -4.27% | 24,570,600 | 6943億5257万 | -21.44% | 4.95 | 0.4 |
| 08/06 | 1,199 | 1,199 | 1,117 | 1,148 | +9.44% | 12,669,700 | 7253億1096万 | -19.04% | 5.17 | 0.42 |
| 08/05 | 1,185 | 1,186 | 1,025 | 1,049 | -16.75% | 14,914,000 | 6627億6237万 | -26.9% | 4.72 | 0.39 |
| 08/02 | 1,250 | 1,294 | 1,229 | 1,260 | -3.23% | 10,218,500 | 7960億7301万 | -13.4% | 5.67 | 0.46 |
| 08/01 | 1,335 | 1,336 | 1,281 | 1,302 | -5.1% | 12,471,500 | 8226億878万 | -11.19% | 5.86 | 0.48 |
| 07/31 | 1,335 | 1,372 | 1,320 | 1,372 | +1.03% | 8,738,700 | 8668億3505万 | -7.11% | 6.18 | 0.51 |
| 07/30 | 1,332 | 1,360 | 1,327 | 1,358 | +1.42% | 5,653,700 | 8579億8980万 | -8.55% | 6.11 | 0.5 |
| 07/29 | 1,316 | 1,350 | 1,310 | 1,339 | +4.12% | 8,402,500 | 8459億8552万 | -10.25% | 6.03 | 0.49 |
| 07/26 | 1,328 | 1,341 | 1,286 | 1,286 | -2.58% | 8,863,400 | 8124億9991万 | -14.27% | 5.79 | 0.47 |
| 07/25 | 1,345 | 1,372 | 1,317 | 1,320 | -3.51% | 9,881,500 | 8339億8125万 | -12.58% | 5.94 | 0.49 |
| 07/24 | 1,418 | 1,422 | 1,368 | 1,368 | -3.93% | 7,659,600 | 8643億784万 | -9.88% | 6.16 | 0.5 |
| 07/23 | 1,435 | 1,440 | 1,413 | 1,424 | +1.06% | 4,598,600 | 8996億8886万 | -6.5% | 6.41 | 0.52 |
| 07/22 | 1,426 | 1,427 | 1,407 | 1,409 | -1.74% | 5,273,700 | 8902億1180万 | -7.49% | 6.34 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,480 296 6/8 | 830 166 4/1 | 20,979,000 104,895,000 10/22 | 赤字 | 赤字 | 1.04 | 0.58 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,440 288 4/5 | 665 133 3/15 | 12,650,400 63,252,000 2/7 | 赤字 | 赤字 | 1.2 | 0.55 | 2兆5637億 | 1兆1839億 | 赤字 3/31 |
| 2012年 3月期 | 1,115 223 7/8 | 585 117 1/18 | 91,393,800 456,969,000 3/13 | 赤字 | 赤字 | 1.43 | 0.75 | 1兆9851億 | 1兆415億 | 赤字 3/30 |
| 2013年 3月期 | 1,670 334 2/7 | 425 85 7/26 | 140,774,800 703,874,000 2/7 | 29.2 | 7.43 | 2.02 | 0.51 | 5兆89億 | 1兆2747億 | 24.57倍 3/29 |
| 2014年 3月期 | 2,845 569 1/10 | 1,265 253 4/2 | 58,201,000 291,005,000 5/10 | 12.53 | 5.57 | 2.57 | 1.14 | 1兆7066億 | 3兆7942億 | 10.09倍 3/31 |
| 2015年 3月期 | 3,272 12/8 | 2,025 405 5/21 | 20,789,300 1/9 | 12.32 | 7.62 | 2.25 | 1.39 | 1兆9627億 | 1兆2147億 | 9.18倍 3/31 |
| 2016年 3月期 | 2,750 6/8 | 1,477 2/12 | 20,202,000 1/29 | 12.23 | 6.57 | 1.72 | 0.93 | 1兆6496億 | 8860億1608万 | 7.77倍 3/31 |
| 2017年 3月期 | 2,066 12/16 | 1,208 7/8 | 22,752,200 11/9 | 13.17 | 7.7 | 1.19 | 0.69 | 1兆2393億 | 7246億4957万 | 10.22倍 3/31 |
| 2018年 3月期 | 1,784 10/4 | 1,360 3/26 | 18,162,800 8/4 | 9.75 | 7.43 | 0.94 | 0.72 | 1兆1271億 | 8592億5341万 | 7.69倍 3/30 |
| 2019年 3月期 | 1,542 4/27 | 1,070 12/26 | 14,280,100 2/7 | 15.38 | 10.67 | 0.81 | 0.56 | 9742億4173万 | 6760億3025万 | 12.36倍 3/29 |
| 2020年 3月期 | 1,370 4/18 | 543 3/13 | 13,949,900 5/31 | 71.13 | 28.19 | 0.73 | 0.29 | 8655億7145万 | 3430億6956万 | 29.7倍 3/31 |
| 2021年 3月期 | 1,000 2/8 | 505 4/6 | 21,279,700 2/5 | 赤字 | 赤字 | 0.53 | 0.27 | 6318億397万 | 3190億6100万 | 赤字 3/31 |
| 2022年 3月期 | 1,116 7/5 | 715 3/8 | 12,382,700 11/30 | 8.62 | 5.52 | 0.54 | 0.35 | 7050億9324万 | 4517億3984万 | 7.02倍 3/31 |
| 2023年 3月期 | 1,351 3/9 3/8 | 843 4/8 | 19,321,200 11/11 | 5.96 | 3.72 | 0.59 | 0.37 | 8535億6717万 | 5326億1075万 | 5.4倍 3/31 |
| 2024年 3月期 | 1,961 2/9 2/8 | 1,128 4/6 | 21,681,600 11/8 | 5.95 | 3.42 | 0.71 | 0.41 | 1兆2389億 | 7126億7488万 | 5.33倍 3/29 |
| 最新 | 978 2024/12/13 | 5,790,600 | 4.4 予想 | 0.36 実績 | 6179億429万 | - | ||||