時価総額
- 2010年3月31日
- 29億3269万
- 2011年3月31日
- 40億5864万
- 2012年3月30日
- 53億7443万
- 2013年3月29日
- 51億603万
- 2014年3月31日
- 52億5218万
- 2015年3月31日
- 79億7416万
- 2016年3月31日
- 67億591万
- 2017年3月31日
- 127億2507万
- 2018年3月30日
- 109億8674万
- 2019年3月29日
- 98億8549万
- 2020年3月31日
- 57億5818万
- 2021年3月31日
- 79億1520万
- 2022年3月31日
- 69億7866万
- 2023年3月31日
- 66億6438万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,514 | 1,523 | 1,510 | 1,510 | 0% | 700 | 98億8476万 | -1.69% | 7.6 | 0.43 |
| 04/23 | 1,520 | 1,520 | 1,492 | 1,510 | +0.27% | 5,400 | 98億8476万 | -1.88% | 7.6 | 0.43 |
| 04/22 | 1,519 | 1,525 | 1,506 | 1,506 | +0.53% | 5,000 | 98億5857万 | -2.33% | 7.58 | 0.43 |
| 04/19 | 1,510 | 1,514 | 1,482 | 1,498 | -2.73% | 13,000 | 98億620万 | -2.98% | 7.54 | 0.42 |
| 04/18 | 1,529 | 1,550 | 1,529 | 1,540 | +0.72% | 700 | 100億8114万 | -0.39% | 7.75 | 0.43 |
| 04/17 | 1,521 | 1,529 | 1,506 | 1,529 | +0.92% | 700 | 100億913万 | -1.04% | 7.7 | 0.43 |
| 04/16 | 1,538 | 1,538 | 1,505 | 1,515 | -1.69% | 2,600 | 99億1749万 | -1.88% | 7.63 | 0.43 |
| 04/15 | 1,541 | 1,544 | 1,541 | 1,541 | -0.77% | 1,600 | 100億8769万 | -0.26% | 7.76 | 0.43 |
| 04/12 | 1,546 | 1,553 | 1,541 | 1,553 | +0.19% | 1,800 | 101億6624万 | +0.58% | 7.82 | 0.44 |
| 04/11 | 1,507 | 1,557 | 1,507 | 1,550 | +2.85% | 1,100 | 101億4661万 | +0.39% | 7.8 | 0.44 |
| 04/10 | 1,504 | 1,532 | 1,504 | 1,507 | -1.37% | 6,400 | 98億6512万 | -2.33% | 7.59 | 0.43 |
| 04/09 | 1,520 | 1,535 | 1,510 | 1,528 | +0.79% | 2,800 | 100億259万 | -1.1% | 7.69 | 0.43 |
| 04/08 | 1,518 | 1,530 | 1,514 | 1,516 | -0.13% | 1,500 | 99億2403万 | -2% | 7.63 | 0.43 |
| 04/05 | 1,532 | 1,540 | 1,515 | 1,518 | -1.75% | 2,100 | 99億3713万 | -2.06% | 7.64 | 0.43 |
| 04/04 | 1,519 | 1,566 | 1,518 | 1,545 | +1.78% | 2,700 | 101億1387万 | -0.52% | 7.78 | 0.44 |
| 04/03 | 1,501 | 1,529 | 1,501 | 1,518 | -0.65% | 2,300 | 99億3713万 | -2.38% | 7.64 | 0.43 |
| 04/02 | 1,533 | 1,568 | 1,511 | 1,528 | -0.71% | 3,500 | 100億259万 | -1.86% | 7.69 | 0.43 |
| 04/01 | 1,570 | 1,570 | 1,534 | 1,539 | -0.06% | 4,700 | 100億7460万 | -1.28% | 7.75 | 0.43 |
| 03/29 | 1,540 | 1,557 | 1,508 | 1,540 | +0.98% | 12,300 | 100億8114万 | -1.22% | 7.75 | 0.43 |
| 03/28 | 1,533 | 1,545 | 1,470 | 1,525 | -2.93% | 11,300 | 99億8295万 | -2.12% | 7.68 | 0.43 |
| 03/27 | 1,571 | 1,604 | 1,571 | 1,571 | 0% | 6,700 | 102億8408万 | +0.83% | 7.91 | 0.44 |
| 03/26 | 1,570 | 1,590 | 1,570 | 1,571 | -1.19% | 3,700 | 102億8408万 | +0.9% | 7.91 | 0.44 |
| 03/25 | 1,607 | 1,607 | 1,570 | 1,590 | +1.47% | 10,100 | 104億845万 | +2.38% | 8.01 | 0.45 |
| 03/22 | 1,577 | 1,577 | 1,566 | 1,567 | -0.82% | 4,100 | 102億5789万 | +1.16% | 7.89 | 0.44 |
| 03/21 | 1,599 | 1,605 | 1,557 | 1,580 | -0.75% | 9,200 | 103億4299万 | +2.07% | 7.96 | 0.45 |
| 03/19 | 1,596 | 1,600 | 1,590 | 1,592 | +0.44% | 4,700 | 104億2155万 | +3.04% | 8.02 | 0.45 |
| 03/18 | 1,576 | 1,598 | 1,576 | 1,585 | +2.26% | 6,200 | 103億7572万 | +2.92% | 7.98 | 0.45 |
| 03/15 | 1,545 | 1,550 | 1,528 | 1,550 | +0.32% | 4,200 | 101億4661万 | +0.98% | 7.8 | 0.44 |
| 03/14 | 1,529 | 1,550 | 1,527 | 1,545 | +1.38% | 1,500 | 101億1387万 | +0.78% | 7.78 | 0.44 |
| 03/13 | 1,507 | 1,529 | 1,501 | 1,524 | +0.66% | 2,800 | 99億7640万 | -0.39% | 7.67 | 0.43 |
| 03/12 | 1,516 | 1,516 | 1,500 | 1,514 | -0.13% | 2,000 | 99億1094万 | -0.92% | 7.62 | 0.43 |
| 03/11 | 1,526 | 1,529 | 1,480 | 1,516 | -1.17% | 7,900 | 99億2403万 | -0.59% | 7.63 | 0.43 |
| 03/08 | 1,528 | 1,558 | 1,528 | 1,534 | -0.78% | 3,500 | 100億4187万 | +0.79% | 7.72 | 0.43 |
| 03/07 | 1,535 | 1,556 | 1,526 | 1,546 | +0.59% | 8,600 | 101億2042万 | +1.84% | 7.78 | 0.44 |
| 03/06 | 1,553 | 1,553 | 1,534 | 1,537 | -0.84% | 5,300 | 100億6150万 | +1.59% | 7.74 | 0.43 |
| 03/05 | 1,575 | 1,575 | 1,533 | 1,550 | -1.84% | 5,600 | 101億4661万 | +2.72% | 7.8 | 0.44 |
| 03/04 | 1,576 | 1,605 | 1,576 | 1,579 | -0.13% | 1,900 | 103億3644万 | +4.99% | 7.95 | 0.45 |
| 03/01 | 1,582 | 1,605 | 1,575 | 1,581 | -1.19% | 6,200 | 103億4954万 | +5.47% | 7.96 | 0.45 |
| 02/29 | 1,590 | 1,600 | 1,577 | 1,600 | +0.63% | 2,100 | 104億7392万 | +7.17% | 8.06 | 0.45 |
| 02/28 | 1,586 | 1,615 | 1,566 | 1,590 | +0.63% | 6,200 | 104億845万 | +6.93% | 8.01 | 0.45 |
| 02/27 | 1,566 | 1,590 | 1,557 | 1,580 | +0.96% | 3,000 | 103億4299万 | +6.76% | 7.96 | 0.45 |
| 02/26 | 1,550 | 1,570 | 1,546 | 1,565 | +0.84% | 10,100 | 102億4480万 | +6.25% | 7.88 | 0.44 |
| 02/22 | 1,525 | 1,568 | 1,525 | 1,552 | +2.37% | 10,800 | 101億5970万 | +5.79% | 7.81 | 0.44 |
| 02/21 | 1,530 | 1,530 | 1,515 | 1,516 | -0.59% | 4,000 | 99億2403万 | +3.76% | 7.63 | 0.43 |
| 02/20 | 1,488 | 1,549 | 1,488 | 1,525 | 0% | 17,400 | 99億8295万 | +4.67% | 7.68 | 0.43 |
| 02/19 | 1,500 | 1,550 | 1,494 | 1,525 | +2.21% | 22,600 | 99億8295万 | +5.03% | 7.68 | 0.43 |
| 02/16 | 1,487 | 1,515 | 1,483 | 1,492 | +0.67% | 11,700 | 97億6693万 | +3.11% | 7.51 | 0.42 |
| 02/15 | 1,538 | 1,538 | 1,482 | 1,482 | -3.7% | 15,500 | 97億146万 | +2.63% | 7.46 | 0.42 |
| 02/14 | 1,498 | 1,627 | 1,475 | 1,539 | +1.92% | 58,100 | 100億7460万 | +6.73% | 7.75 | 0.43 |
| 02/13 | 1,500 | 1,517 | 1,490 | 1,510 | +3.21% | 17,500 | 98億8476万 | +5.08% | 7.6 | 0.43 |
| 02/09 | 1,465 | 1,470 | 1,463 | 1,463 | -0.61% | 5,500 | 95億7709万 | +2.02% | 7.37 | 0.41 |
| 02/08 | 1,481 | 1,487 | 1,469 | 1,472 | -0.27% | 8,500 | 96億3600万 | +2.79% | 7.41 | 0.42 |
| 02/07 | 1,480 | 1,480 | 1,476 | 1,476 | -0.27% | 1,700 | 96億6219万 | +3.29% | 7.43 | 0.42 |
| 02/06 | 1,470 | 1,486 | 1,464 | 1,480 | +0.54% | 4,500 | 96億8837万 | +3.86% | 7.45 | 0.42 |
| 02/05 | 1,473 | 1,473 | 1,459 | 1,472 | +1.87% | 7,200 | 96億3600万 | +3.59% | 7.41 | 0.42 |
| 02/02 | 1,454 | 1,455 | 1,442 | 1,445 | +0.84% | 4,100 | 94億5925万 | +1.98% | 7.28 | 0.41 |
| 02/01 | 1,431 | 1,449 | 1,431 | 1,433 | -0.9% | 3,400 | 93億8070万 | +1.42% | 7.22 | 0.4 |
| 01/31 | 1,428 | 1,446 | 1,424 | 1,446 | +1.4% | 10,300 | 94億6580万 | +2.41% | 7.28 | 0.41 |
| 01/30 | 1,435 | 1,435 | 1,415 | 1,426 | +0.35% | 5,300 | 93億3488万 | +1.13% | 7.18 | 0.4 |
| 01/29 | 1,438 | 1,438 | 1,420 | 1,421 | -1.18% | 8,700 | 93億215万 | +0.92% | 7.15 | 0.4 |
| 01/26 | 1,448 | 1,448 | 1,415 | 1,438 | -0.28% | 5,600 | 94億1343万 | +2.2% | 7.24 | 0.41 |
| 01/25 | 1,449 | 1,449 | 1,431 | 1,442 | +0.77% | 2,300 | 94億3962万 | +2.63% | 7.26 | 0.41 |
| 01/24 | 1,449 | 1,449 | 1,431 | 1,431 | -1.31% | 2,100 | 93億6761万 | +2.07% | 7.21 | 0.4 |
| 01/23 | 1,424 | 1,450 | 1,424 | 1,450 | +1.83% | 3,100 | 94億9199万 | +3.65% | 7.3 | 0.41 |
| 01/22 | 1,413 | 1,430 | 1,413 | 1,424 | +1.35% | 5,200 | 93億2178万 | +2.01% | 7.17 | 0.4 |
| 01/19 | 1,406 | 1,415 | 1,402 | 1,405 | +0.29% | 3,900 | 91億9741万 | +0.79% | 7.07 | 0.4 |
| 01/18 | 1,410 | 1,410 | 1,401 | 1,401 | -0.64% | 1,000 | 91億7122万 | +0.65% | 7.05 | 0.4 |
| 01/17 | 1,408 | 1,420 | 1,405 | 1,410 | -0.56% | 4,100 | 92億3014万 | +1.37% | 7.1 | 0.4 |
| 01/16 | 1,405 | 1,420 | 1,401 | 1,418 | +0.93% | 4,100 | 92億8251万 | +2.09% | 7.14 | 0.4 |
| 01/15 | 1,401 | 1,415 | 1,397 | 1,405 | +0.36% | 3,500 | 91億9741万 | +1.22% | 7.07 | 0.4 |
| 01/12 | 1,425 | 1,425 | 1,399 | 1,400 | -1.06% | 2,900 | 91億6468万 | +0.86% | 7.05 | 0.4 |
| 01/11 | 1,433 | 1,453 | 1,415 | 1,415 | -0.35% | 3,600 | 92億6287万 | +2.02% | 7.12 | 0.4 |
| 01/10 | 1,418 | 1,425 | 1,418 | 1,420 | +0.14% | 1,700 | 92億9560万 | +2.45% | 7.15 | 0.4 |
| 01/09 | 1,430 | 1,445 | 1,418 | 1,418 | -0.84% | 2,200 | 92億8251万 | +2.38% | 7.14 | 0.4 |
| 01/05 | 1,425 | 1,495 | 1,425 | 1,430 | +0.35% | 4,600 | 93億6106万 | +3.32% | 7.2 | 0.4 |
| 01/04 | 1,389 | 1,425 | 1,385 | 1,425 | +2.59% | 7,800 | 93億2833万 | +3.04% | 7.17 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 1,380 | 1,399 | 1,376 | 1,389 | +1.02% | 3,500 | 90億9267万 | +0.51% | 6.99 | 0.39 |
| 12/28 | 1,377 | 1,377 | 1,373 | 1,375 | 0% | 2,000 | 90億102万 | -0.51% | 6.92 | 0.39 |
| 12/27 | 1,381 | 1,385 | 1,375 | 1,375 | +0.29% | 1,100 | 90億102万 | -0.58% | 6.92 | 0.39 |
| 12/26 | 1,366 | 1,381 | 1,366 | 1,371 | +0.37% | 3,600 | 89億7484万 | -0.87% | 6.9 | 0.39 |
| 12/25 | 1,403 | 1,403 | 1,366 | 1,366 | -2.64% | 3,900 | 89億4210万 | -1.37% | 6.88 | 0.39 |
| 12/22 | 1,376 | 1,403 | 1,372 | 1,403 | +1.67% | 2,600 | 91億8431万 | +1.23% | 7.06 | 0.4 |
| 12/21 | 1,366 | 1,380 | 1,366 | 1,380 | -0.22% | 800 | 90億3375万 | -0.43% | 6.95 | 0.39 |
| 12/20 | 1,392 | 1,399 | 1,370 | 1,383 | -1.21% | 6,300 | 90億5339万 | -0.22% | 6.96 | 0.39 |
| 12/19 | 1,395 | 1,400 | 1,384 | 1,400 | +0.36% | 3,000 | 91億6468万 | +0.79% | 7.05 | 0.4 |
| 12/18 | 1,368 | 1,395 | 1,368 | 1,395 | +2.2% | 2,000 | 91億3194万 | +0.36% | 7.02 | 0.39 |
| 12/15 | 1,371 | 1,381 | 1,365 | 1,365 | +0.74% | 2,100 | 89億3556万 | -1.8% | 6.87 | 0.39 |
| 12/14 | 1,372 | 1,373 | 1,355 | 1,355 | -1.38% | 2,800 | 88億7010万 | -2.45% | 6.82 | 0.38 |
| 12/13 | 1,380 | 1,385 | 1,370 | 1,374 | -0.43% | 4,800 | 89億9447万 | -1.08% | 6.92 | 0.39 |
| 12/12 | 1,381 | 1,388 | 1,370 | 1,380 | +2.15% | 900 | 90億3375万 | -0.58% | 6.95 | 0.39 |
| 12/11 | 1,363 | 1,381 | 1,351 | 1,351 | -0.81% | 2,500 | 88億4391万 | -2.53% | 6.8 | 0.38 |
| 12/08 | 1,382 | 1,382 | 1,361 | 1,362 | -1.45% | 7,700 | 89億1592万 | -1.59% | 6.86 | 0.38 |
| 12/07 | 1,382 | 1,382 | 1,382 | 1,382 | -0.14% | 400 | 90億4684万 | -0.07% | 6.96 | 0.39 |
| 12/06 | 1,386 | 1,393 | 1,380 | 1,384 | -0.43% | 3,200 | 90億5994万 | +0.36% | 6.97 | 0.39 |
| 12/05 | 1,390 | 1,398 | 1,380 | 1,390 | +0.07% | 3,300 | 90億9921万 | +1.02% | 7 | 0.39 |
| 12/04 | 1,390 | 1,399 | 1,389 | 1,389 | -0.07% | 2,600 | 90億9267万 | +1.24% | 6.99 | 0.39 |
| 12/01 | 1,392 | 1,397 | 1,390 | 1,390 | -0.14% | 4,100 | 90億9921万 | +1.61% | 7 | 0.39 |
| 11/30 | 1,389 | 1,397 | 1,387 | 1,392 | -0.07% | 1,000 | 91億1231万 | +2.05% | 7.01 | 0.39 |
| 11/29 | 1,409 | 1,409 | 1,392 | 1,393 | -1.35% | 2,000 | 91億1885万 | +2.5% | 7.01 | 0.39 |
| 11/28 | 1,401 | 1,414 | 1,401 | 1,412 | +0.43% | 1,400 | 92億4323万 | +4.28% | 7.11 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 585 7/13 | 303 5/1 4/23 | 36,300 9/16 | - | - | 29億3269万 3/31 |
| 2011年 3月期 | 781 2/21 | 429 4/2 | 14,300 6/16 | 51億1258万 | 28億831万 | 40億5864万 3/31 |
| 2012年 3月期 | 880 3/22 3/21 他2件 | 511 5/11 | 48,000 7/28 | 57億6065万 | 33億4510万 | 53億7443万 3/30 |
| 2013年 3月期 | 906 5/7 | 608 11/21 11/20 | 50,500 5/7 | 59億3085万 | 39億8008万 | 51億603万 3/29 |
| 2014年 3月期 | 929 5/14 | 682 6/7 | 26,300 11/14 | 60億8141万 | 44億6450万 | 52億5218万 3/31 |
| 2015年 3月期 | 1,500 12/26 | 790 5/16 | 36,400 2/16 | 98億1930万 | 51億7149万 | 79億7416万 3/31 |
| 2016年 3月期 | 1,498 7/27 | 953 2/12 | 38,800 5/14 | 98億620万 | 62億3852万 | 67億591万 3/31 |
| 2017年 3月期 | 2,318 3/28 | 933 4/6 | 74,800 2/9 | 151億7409万 | 61億760万 | 127億2507万 3/31 |
| 2018年 3月期 | 2,189 5/9 | 1,621 8/22 | 65,800 4/4 | 143億2963万 | 106億1139万 | 109億8674万 3/30 |
| 2019年 3月期 | 2,030 2/21 | 1,350 12/25 | 174,600 2/21 | 132億8878万 | 88億3737万 | 98億8549万 3/29 |
| 2020年 3月期 | 1,610 4/1 | 890 3/23 3/19 | 18,600 11/13 | 105億3938万 | 58億2611万 | 57億5818万 3/31 |
| 2021年 3月期 | 1,409 2/15 | 868 4/6 | 20,100 2/12 | 92億2359万 | 56億8210万 | 79億1520万 3/31 |
| 2022年 3月期 | 1,349 5/10 | 1,118 3/8 | 11,700 3/8 | 88億3082万 | 73億1865万 | 69億7866万 3/31 |
| 2023年 3月期 | 1,190 4/4 | 1,035 12/28 | 11,700 12/28 | 77億8997万 | 67億7531万 | 66億6438万 3/31 |
| 最新 | 1,510 2024/4/24 | 700 | 98億8476万 | |||