| 2024 |
| 07/26 | 1,402 | 1,420 | 1,401 | 1,404 | -1.4% | 1,600 | 91億9086万 | -1.68% |
| 07/25 | 1,438 | 1,439 | 1,401 | 1,424 | -0.97% | 5,800 | 93億2178万 | -0.21% |
| 07/24 | 1,462 | 1,462 | 1,438 | 1,438 | -1.57% | 700 | 94億1343万 | +0.98% |
| 07/22 | 1,482 | 1,482 | 1,418 | 1,461 | -1.42% | 8,500 | 95億6399万 | +2.81% |
| 07/19 | 1,473 | 1,485 | 1,464 | 1,482 | +0.61% | 2,000 | 97億146万 | +4.59% |
| 07/18 | 1,473 | 1,479 | 1,458 | 1,473 | -0.14% | 2,300 | 96億4255万 | +4.32% |
| 07/17 | 1,475 | 1,475 | 1,464 | 1,475 | 0% | 1,100 | 96億5564万 | +4.83% |
| 07/16 | 1,474 | 1,475 | 1,451 | 1,475 | +0.89% | 5,000 | 96億5564万 | +5.13% |
| 07/12 | 1,453 | 1,462 | 1,453 | 1,462 | +0.14% | 800 | 95億7054万 | +4.5% |
| 07/11 | 1,441 | 1,460 | 1,441 | 1,460 | +0.62% | 4,100 | 95億5745万 | +4.66% |
| 07/10 | 1,477 | 1,477 | 1,451 | 1,451 | -0.62% | 3,900 | 94億9853万 | +4.24% |
| 07/09 | 1,475 | 1,475 | 1,441 | 1,460 | -1.02% | 4,200 | 95億5745万 | +5.26% |
| 07/08 | 1,471 | 1,477 | 1,464 | 1,475 | +0.48% | 1,500 | 96億5564万 | +6.65% |
| 07/05 | 1,468 | 1,470 | 1,452 | 1,468 | 0% | 2,800 | 96億982万 | +6.45% |
| 07/04 | 1,471 | 1,471 | 1,431 | 1,468 | +0.89% | 4,300 | 96億982万 | +6.84% |
| 07/03 | 1,431 | 1,455 | 1,427 | 1,455 | +2.54% | 8,700 | 95億2472万 | +6.2% |
| 07/02 | 1,418 | 1,435 | 1,415 | 1,419 | +0.07% | 1,900 | 92億8905万 | +3.88% |
| 07/01 | 1,398 | 1,419 | 1,398 | 1,418 | +3.35% | 19,600 | 92億8251万 | +3.88% |
| 06/28 | 1,358 | 1,384 | 1,358 | 1,372 | +1.33% | 1,600 | 89億8138万 | +0.66% |
| 06/27 | 1,376 | 1,376 | 1,349 | 1,354 | -1.6% | 2,100 | 88億6355万 | -0.73% |
| 06/26 | 1,389 | 1,389 | 1,364 | 1,376 | -0.07% | 600 | 90億757万 | +0.73% |
| 06/25 | 1,347 | 1,377 | 1,347 | 1,377 | +2.3% | 3,900 | 90億1411万 | +0.81% |
| 06/24 | 1,352 | 1,352 | 1,346 | 1,346 | -0.44% | 1,100 | 88億1118万 | -1.46% |
| 06/21 | 1,364 | 1,364 | 1,335 | 1,352 | -0.88% | 2,100 | 88億5046万 | -1.17% |
| 06/20 | 1,361 | 1,364 | 1,355 | 1,364 | 0% | 1,700 | 89億2901万 | -0.29% |
| 06/19 | 1,364 | 1,364 | 1,355 | 1,364 | +0.96% | 1,700 | 89億2901万 | -0.22% |
| 06/18 | 1,345 | 1,363 | 1,345 | 1,351 | -0.95% | 600 | 88億4391万 | -1.17% |
| 06/17 | 1,383 | 1,383 | 1,353 | 1,364 | +0.29% | 1,700 | 89億2901万 | -0.22% |
| 06/14 | 1,350 | 1,379 | 1,350 | 1,360 | +0.82% | 1,000 | 89億283万 | -0.87% |
| 06/13 | 1,360 | 1,360 | 1,349 | 1,349 | -1.46% | 1,600 | 88億3082万 | -2.1% |
| 06/12 | 1,368 | 1,373 | 1,368 | 1,369 | +0.74% | 400 | 89億6174万 | -1.08% |
| 06/11 | 1,370 | 1,370 | 1,358 | 1,359 | -0.8% | 1,100 | 88億9628万 | -2.16% |
| 06/10 | 1,385 | 1,385 | 1,353 | 1,370 | -1.08% | 1,800 | 89億6829万 | -1.72% |
| 06/07 | 1,370 | 1,393 | 1,370 | 1,385 | +1.54% | 4,100 | 90億6648万 | -1.07% |
| 06/06 | 1,351 | 1,394 | 1,341 | 1,364 | +2.17% | 1,600 | 89億2901万 | -2.92% |
| 06/05 | 1,350 | 1,356 | 1,332 | 1,335 | -2.27% | 1,500 | 87億3917万 | -5.39% |
| 06/04 | 1,359 | 1,377 | 1,336 | 1,366 | +0.52% | 2,200 | 89億4210万 | -3.53% |
| 06/03 | 1,360 | 1,360 | 1,357 | 1,359 | +0.67% | 1,200 | 88億9628万 | -4.43% |
| 05/31 | 1,343 | 1,360 | 1,343 | 1,350 | -1.68% | 2,100 | 88億3737万 | -5.46% |
| 05/30 | 1,327 | 1,373 | 1,326 | 1,373 | +2.16% | 2,400 | 89億8793万 | -4.25% |
| 05/29 | 1,395 | 1,395 | 1,343 | 1,344 | -3.52% | 3,600 | 87億9809万 | -6.6% |
| 05/28 | 1,390 | 1,394 | 1,390 | 1,393 | +0.36% | 400 | 91億1885万 | -3.6% |
| 05/27 | 1,413 | 1,417 | 1,366 | 1,388 | -0.29% | 3,900 | 90億8612万 | -4.34% |
| 05/24 | 1,392 | 1,393 | 1,392 | 1,392 | 0% | 400 | 91億1231万 | -4.46% |
| 05/23 | 1,377 | 1,397 | 1,376 | 1,392 | +0.65% | 800 | 91億1231万 | -4.79% |
| 05/22 | 1,377 | 1,384 | 1,363 | 1,383 | -0.14% | 1,400 | 90億5339万 | -5.79% |
| 05/21 | 1,388 | 1,388 | 1,358 | 1,385 | -0.29% | 2,400 | 90億6648万 | -6.1% |
| 05/20 | 1,351 | 1,389 | 1,348 | 1,389 | +2.81% | 6,600 | 90億9267万 | -6.21% |
| 05/17 | 1,354 | 1,354 | 1,333 | 1,351 | +1.58% | 900 | 88億4391万 | -9.08% |
| 05/16 | 1,370 | 1,378 | 1,330 | 1,330 | -3.27% | 5,300 | 87億644万 | -10.92% |
| 05/15 | 1,350 | 1,393 | 1,345 | 1,375 | +1.85% | 6,900 | 90億102万 | -8.39% |
| 05/14 | （IR情報）13:00 支配株主等に関する事項について |
| 05/14 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）13:00 確定拠出年金制度への全面移行に関するお知らせ |
| 05/14 | 1,482 | 1,490 | 1,332 | 1,350 | -9.15% | 18,000 | 88億3737万 | -10.36% |
| 05/13 | 1,510 | 1,510 | 1,486 | 1,486 | -1.59% | 4,300 | 97億2765万 | -1.85% |
| 05/10 | 1,527 | 1,530 | 1,500 | 1,510 | +0.33% | 3,900 | 98億8476万 | -0.33% |
| 05/09 | 1,520 | 1,522 | 1,500 | 1,505 | +0.94% | 2,900 | 98億5203万 | -0.73% |
| 05/08 | 1,491 | 1,510 | 1,490 | 1,491 | +0.07% | 3,400 | 97億6038万 | -1.71% |
| 05/07 | 1,503 | 1,504 | 1,490 | 1,490 | -0.86% | 1,700 | 97億5383万 | -1.91% |
| 05/02 | 1,523 | 1,525 | 1,480 | 1,503 | -1.44% | 1,500 | 98億3893万 | -1.18% |
| 05/01 | 1,503 | 1,525 | 1,503 | 1,525 | +1.46% | 1,400 | 99億8295万 | +0.13% |
| 04/30 | 1,476 | 1,522 | 1,476 | 1,503 | +2.18% | 3,400 | 98億3893万 | -1.44% |
| 04/26 | 1,500 | 1,500 | 1,470 | 1,471 | -2% | 9,800 | 96億2946万 | -3.79% |
| 04/25 | 1,519 | 1,519 | 1,501 | 1,501 | -0.6% | 400 | 98億2584万 | -2.09% |
| 04/24 | 1,514 | 1,523 | 1,510 | 1,510 | 0% | 700 | 98億8476万 | -1.69% |
| 04/23 | 1,520 | 1,520 | 1,492 | 1,510 | +0.27% | 5,400 | 98億8476万 | -1.88% |
| 04/22 | 1,519 | 1,525 | 1,506 | 1,506 | +0.53% | 5,000 | 98億5857万 | -2.33% |
| 04/19 | 1,510 | 1,514 | 1,482 | 1,498 | -2.73% | 13,000 | 98億620万 | -2.98% |
| 04/18 | 1,529 | 1,550 | 1,529 | 1,540 | +0.72% | 700 | 100億8114万 | -0.39% |
| 04/17 | 1,521 | 1,529 | 1,506 | 1,529 | +0.92% | 700 | 100億913万 | -1.04% |
| 04/16 | 1,538 | 1,538 | 1,505 | 1,515 | -1.69% | 2,600 | 99億1749万 | -1.88% |
| 04/15 | 1,541 | 1,544 | 1,541 | 1,541 | -0.77% | 1,600 | 100億8769万 | -0.26% |
| 04/12 | 1,546 | 1,553 | 1,541 | 1,553 | +0.19% | 1,800 | 101億6624万 | +0.58% |
| 04/11 | 1,507 | 1,557 | 1,507 | 1,550 | +2.85% | 1,100 | 101億4661万 | +0.39% |
| 04/10 | 1,504 | 1,532 | 1,504 | 1,507 | -1.37% | 6,400 | 98億6512万 | -2.33% |
| 04/09 | 1,520 | 1,535 | 1,510 | 1,528 | +0.79% | 2,800 | 100億259万 | -1.1% |
| 04/08 | 1,518 | 1,530 | 1,514 | 1,516 | -0.13% | 1,500 | 99億2403万 | -2% |
| 04/05 | 1,532 | 1,540 | 1,515 | 1,518 | -1.75% | 2,100 | 99億3713万 | -2.06% |
| 04/04 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 04/04 | 1,519 | 1,566 | 1,518 | 1,545 | +1.78% | 2,700 | 101億1387万 | -0.52% |
| 04/03 | 1,501 | 1,529 | 1,501 | 1,518 | -0.65% | 2,300 | 99億3713万 | -2.38% |
| 04/02 | 1,533 | 1,568 | 1,511 | 1,528 | -0.71% | 3,500 | 100億259万 | -1.86% |
| 04/01 | 1,570 | 1,570 | 1,534 | 1,539 | -0.06% | 4,700 | 100億7460万 | -1.28% |
| 03/29 | 1,540 | 1,557 | 1,508 | 1,540 | +0.98% | 12,300 | 100億8114万 | -1.22% |
| 03/28 | 1,533 | 1,545 | 1,470 | 1,525 | -2.93% | 11,300 | 99億8295万 | -2.12% |
| 03/27 | 1,571 | 1,604 | 1,571 | 1,571 | 0% | 6,700 | 102億8408万 | +0.83% |
| 03/26 | 1,570 | 1,590 | 1,570 | 1,571 | -1.19% | 3,700 | 102億8408万 | +0.9% |
| 03/25 | 1,607 | 1,607 | 1,570 | 1,590 | +1.47% | 10,100 | 104億845万 | +2.38% |
| 03/22 | （IR情報）16:30 人事異動に関するお知らせ |
| 03/22 | 1,577 | 1,577 | 1,566 | 1,567 | -0.82% | 4,100 | 102億5789万 | +1.16% |
| 03/21 | 1,599 | 1,605 | 1,557 | 1,580 | -0.75% | 9,200 | 103億4299万 | +2.07% |
| 03/19 | 1,596 | 1,600 | 1,590 | 1,592 | +0.44% | 4,700 | 104億2155万 | +3.04% |
| 03/18 | 1,576 | 1,598 | 1,576 | 1,585 | +2.26% | 6,200 | 103億7572万 | +2.92% |
| 03/15 | 1,545 | 1,550 | 1,528 | 1,550 | +0.32% | 4,200 | 101億4661万 | +0.98% |
| 03/14 | 1,529 | 1,550 | 1,527 | 1,545 | +1.38% | 1,500 | 101億1387万 | +0.78% |
| 03/13 | 1,507 | 1,529 | 1,501 | 1,524 | +0.66% | 2,800 | 99億7640万 | -0.39% |
| 03/12 | 1,516 | 1,516 | 1,500 | 1,514 | -0.13% | 2,000 | 99億1094万 | -0.92% |
| 03/11 | 1,526 | 1,529 | 1,480 | 1,516 | -1.17% | 7,900 | 99億2403万 | -0.59% |
| 03/08 | 1,528 | 1,558 | 1,528 | 1,534 | -0.78% | 3,500 | 100億4187万 | +0.79% |
| 03/07 | 1,535 | 1,556 | 1,526 | 1,546 | +0.59% | 8,600 | 101億2042万 | +1.84% |
| 03/06 | 1,553 | 1,553 | 1,534 | 1,537 | -0.84% | 5,300 | 100億6150万 | +1.59% |
| 03/05 | 1,575 | 1,575 | 1,533 | 1,550 | -1.84% | 5,600 | 101億4661万 | +2.72% |
| 03/04 | 1,576 | 1,605 | 1,576 | 1,579 | -0.13% | 1,900 | 103億3644万 | +4.99% |
| 03/01 | 1,582 | 1,605 | 1,575 | 1,581 | -1.19% | 6,200 | 103億4954万 | +5.47% |
