7264 ムロコーポレーション

7264
2024/05/17
時価
88億円
PER 予
8.88倍
2010年以降
3.1-24.66倍
(2010-2024年)
PBR
0.38倍
2010年以降
0.26-1.04倍
(2010-2024年)
配当 予
3.33%
ROE 予
4.24%
ROA 予
2.83%
資料
Link
CSV,JSON

イベントチャート

2023/12/18~2024/05/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/171,3541,3541,3331,351+1.58%90088億4391万-9.08%
05/161,3701,3781,3301,330-3.27%5,30087億644万-10.92%
05/151,3501,3931,3451,375+1.85%6,90090億102万-8.39%
05/14(IR情報)13:00 支配株主等に関する事項について
05/14(IR情報)13:00 2024年3月期決算短信〔日本基準〕(連結)
05/14(IR情報)13:00 確定拠出年金制度への全面移行に関するお知らせ
05/141,4821,4901,3321,350-9.15%18,00088億3737万-10.36%
05/131,5101,5101,4861,486-1.59%4,30097億2765万-1.85%
05/101,5271,5301,5001,510+0.33%3,90098億8476万-0.33%
05/091,5201,5221,5001,505+0.94%2,90098億5203万-0.73%
05/081,4911,5101,4901,491+0.07%3,40097億6038万-1.71%
05/071,5031,5041,4901,490-0.86%1,70097億5383万-1.91%
05/021,5231,5251,4801,503-1.44%1,50098億3893万-1.18%
05/011,5031,5251,5031,525+1.46%1,40099億8295万+0.13%
04/301,4761,5221,4761,503+2.18%3,40098億3893万-1.44%
04/261,5001,5001,4701,471-2%9,80096億2946万-3.79%
04/251,5191,5191,5011,501-0.6%40098億2584万-2.09%
04/241,5141,5231,5101,5100%70098億8476万-1.69%
04/231,5201,5201,4921,510+0.27%5,40098億8476万-1.88%
04/221,5191,5251,5061,506+0.53%5,00098億5857万-2.33%
04/191,5101,5141,4821,498-2.73%13,00098億620万-2.98%
04/181,5291,5501,5291,540+0.72%700100億8114万-0.39%
04/171,5211,5291,5061,529+0.92%700100億913万-1.04%
04/161,5381,5381,5051,515-1.69%2,60099億1749万-1.88%
04/151,5411,5441,5411,541-0.77%1,600100億8769万-0.26%
04/121,5461,5531,5411,553+0.19%1,800101億6624万+0.58%
04/111,5071,5571,5071,550+2.85%1,100101億4661万+0.39%
04/101,5041,5321,5041,507-1.37%6,40098億6512万-2.33%
04/091,5201,5351,5101,528+0.79%2,800100億259万-1.1%
04/081,5181,5301,5141,516-0.13%1,50099億2403万-2%
04/051,5321,5401,5151,518-1.75%2,10099億3713万-2.06%
04/04(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
04/041,5191,5661,5181,545+1.78%2,700101億1387万-0.52%
04/031,5011,5291,5011,518-0.65%2,30099億3713万-2.38%
04/021,5331,5681,5111,528-0.71%3,500100億259万-1.86%
04/011,5701,5701,5341,539-0.06%4,700100億7460万-1.28%
03/291,5401,5571,5081,540+0.98%12,300100億8114万-1.22%
03/281,5331,5451,4701,525-2.93%11,30099億8295万-2.12%
03/271,5711,6041,5711,5710%6,700102億8408万+0.83%
03/261,5701,5901,5701,571-1.19%3,700102億8408万+0.9%
03/251,6071,6071,5701,590+1.47%10,100104億845万+2.38%
03/22(IR情報)16:30 人事異動に関するお知らせ
03/221,5771,5771,5661,567-0.82%4,100102億5789万+1.16%
03/211,5991,6051,5571,580-0.75%9,200103億4299万+2.07%
03/191,5961,6001,5901,592+0.44%4,700104億2155万+3.04%
03/181,5761,5981,5761,585+2.26%6,200103億7572万+2.92%
03/151,5451,5501,5281,550+0.32%4,200101億4661万+0.98%
03/141,5291,5501,5271,545+1.38%1,500101億1387万+0.78%
03/131,5071,5291,5011,524+0.66%2,80099億7640万-0.39%
03/121,5161,5161,5001,514-0.13%2,00099億1094万-0.92%
03/111,5261,5291,4801,516-1.17%7,90099億2403万-0.59%
03/081,5281,5581,5281,534-0.78%3,500100億4187万+0.79%
03/071,5351,5561,5261,546+0.59%8,600101億2042万+1.84%
03/061,5531,5531,5341,537-0.84%5,300100億6150万+1.59%
03/051,5751,5751,5331,550-1.84%5,600101億4661万+2.72%
03/041,5761,6051,5761,579-0.13%1,900103億3644万+4.99%
03/011,5821,6051,5751,581-1.19%6,200103億4954万+5.47%
02/291,5901,6001,5771,600+0.63%2,100104億7392万+7.17%
02/281,5861,6151,5661,590+0.63%6,200104億845万+6.93%
02/271,5661,5901,5571,580+0.96%3,000103億4299万+6.76%
02/261,5501,5701,5461,565+0.84%10,100102億4480万+6.25%
02/221,5251,5681,5251,552+2.37%10,800101億5970万+5.79%
02/211,5301,5301,5151,516-0.59%4,00099億2403万+3.76%
02/201,4881,5491,4881,5250%17,40099億8295万+4.67%
02/191,5001,5501,4941,525+2.21%22,60099億8295万+5.03%
02/161,4871,5151,4831,492+0.67%11,70097億6693万+3.11%
02/151,5381,5381,4821,482-3.7%15,50097億146万+2.63%
02/14(IR情報)12:10 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,4981,6271,4751,539+1.92%58,100100億7460万+6.73%
02/131,5001,5171,4901,510+3.21%17,50098億8476万+5.08%
02/091,4651,4701,4631,463-0.61%5,50095億7709万+2.02%
02/081,4811,4871,4691,472-0.27%8,50096億3600万+2.79%
02/071,4801,4801,4761,476-0.27%1,70096億6219万+3.29%
02/061,4701,4861,4641,480+0.54%4,50096億8837万+3.86%
02/051,4731,4731,4591,472+1.87%7,20096億3600万+3.59%
02/021,4541,4551,4421,445+0.84%4,10094億5925万+1.98%
02/011,4311,4491,4311,433-0.9%3,40093億8070万+1.42%
01/311,4281,4461,4241,446+1.4%10,30094億6580万+2.41%
01/301,4351,4351,4151,426+0.35%5,30093億3488万+1.13%
01/291,4381,4381,4201,421-1.18%8,70093億215万+0.92%
01/261,4481,4481,4151,438-0.28%5,60094億1343万+2.2%
01/251,4491,4491,4311,442+0.77%2,30094億3962万+2.63%
01/241,4491,4491,4311,431-1.31%2,10093億6761万+2.07%
01/231,4241,4501,4241,450+1.83%3,10094億9199万+3.65%
01/221,4131,4301,4131,424+1.35%5,20093億2178万+2.01%
01/191,4061,4151,4021,405+0.29%3,90091億9741万+0.79%
01/181,4101,4101,4011,401-0.64%1,00091億7122万+0.65%
01/171,4081,4201,4051,410-0.56%4,10092億3014万+1.37%
01/161,4051,4201,4011,418+0.93%4,10092億8251万+2.09%
01/151,4011,4151,3971,405+0.36%3,50091億9741万+1.22%
01/121,4251,4251,3991,400-1.06%2,90091億6468万+0.86%
01/111,4331,4531,4151,415-0.35%3,60092億6287万+2.02%
01/101,4181,4251,4181,420+0.14%1,70092億9560万+2.45%
01/091,4301,4451,4181,418-0.84%2,20092億8251万+2.38%
01/051,4251,4951,4251,430+0.35%4,60093億6106万+3.32%
01/041,3891,4251,3851,425+2.59%7,80093億2833万+3.04%
2023
12/291,3801,3991,3761,389+1.02%3,50090億9267万+0.51%
12/281,3771,3771,3731,3750%2,00090億102万-0.51%
12/271,3811,3851,3751,375+0.29%1,10090億102万-0.58%
12/261,3661,3811,3661,371+0.37%3,60089億7484万-0.87%
12/251,4031,4031,3661,366-2.64%3,90089億4210万-1.37%
12/221,3761,4031,3721,403+1.67%2,60091億8431万+1.23%
12/211,3661,3801,3661,380-0.22%80090億3375万-0.43%
12/20(5%ルール)インテレクチュアル(25.07%)室義一郎(相続人代表室雅文)(0%)
12/201,3921,3991,3701,383-1.21%6,30090億5339万-0.22%
12/19(5%ルール)インテレクチュアル(25.07%)室義一郎(相続人代表室雅文)(4.89%)
12/191,3951,4001,3841,400+0.36%3,00091億6468万+0.79%
12/181,3681,3951,3681,395+2.2%2,00091億3194万+0.36%