7264 ムロコーポレーション

7264
2024/06/18
時価
88億円
PER 予
8.88倍
2010年以降
3.1-24.66倍
(2010-2024年)
PBR
0.38倍
2010年以降
0.26-1.04倍
(2010-2024年)
配当 予
3.33%
ROE 予
4.24%
ROA 予
2.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.39倍
2011年3月31日
0.52倍
2012年3月30日
0.63倍
2013年3月29日
0.54倍
2014年3月31日
0.52倍
2015年3月31日
0.7倍
2016年3月31日
0.55倍
2017年3月31日
0.92倍
2018年3月30日
0.71倍
2019年3月29日
0.59倍
2020年3月31日
0.34倍
2021年3月31日
0.44倍
2022年3月31日
0.36倍
2023年3月31日
0.34倍
2024年3月29日
0.43倍

2024/01/23~2024/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/181,3451,3631,3451,351-0.95%60088億4391万-1.17%8.880.38
06/171,3831,3831,3531,364+0.29%1,70089億2901万-0.22%8.970.38
06/141,3501,3791,3501,360+0.82%1,00089億283万-0.87%8.940.38
06/131,3601,3601,3491,349-1.46%1,60088億3082万-2.1%8.870.38
06/121,3681,3731,3681,369+0.74%40089億6174万-1.08%90.38
06/111,3701,3701,3581,359-0.8%1,10088億9628万-2.16%8.930.38
06/101,3851,3851,3531,370-1.08%1,80089億6829万-1.72%9.010.38
06/071,3701,3931,3701,385+1.54%4,10090億6648万-1.07%9.110.39
06/061,3511,3941,3411,364+2.17%1,60089億2901万-2.92%8.970.38
06/051,3501,3561,3321,335-2.27%1,50087億3917万-5.39%8.780.37
06/041,3591,3771,3361,366+0.52%2,20089億4210万-3.53%8.980.38
06/031,3601,3601,3571,359+0.67%1,20088億9628万-4.43%8.930.38
05/311,3431,3601,3431,350-1.68%2,10088億3737万-5.46%8.880.38
05/301,3271,3731,3261,373+2.16%2,40089億8793万-4.25%9.030.38
05/291,3951,3951,3431,344-3.52%3,60087億9809万-6.6%8.840.37
05/281,3901,3941,3901,393+0.36%40091億1885万-3.6%9.160.39
05/271,4131,4171,3661,388-0.29%3,90090億8612万-4.34%9.130.39
05/241,3921,3931,3921,3920%40091億1231万-4.46%9.150.39
05/231,3771,3971,3761,392+0.65%80091億1231万-4.79%9.150.39
05/221,3771,3841,3631,383-0.14%1,40090億5339万-5.79%9.090.39
05/211,3881,3881,3581,385-0.29%2,40090億6648万-6.1%9.110.39
05/201,3511,3891,3481,389+2.81%6,60090億9267万-6.21%9.130.39
05/171,3541,3541,3331,351+1.58%90088億4391万-9.08%8.880.38
05/161,3701,3781,3301,330-3.27%5,30087億644万-10.92%8.740.37
05/151,3501,3931,3451,375+1.85%6,90090億102万-8.39%9.040.38
05/141,4821,4901,3321,350-9.15%18,00088億3737万-10.36%8.880.38
05/131,5101,5101,4861,486-1.59%4,30097億2765万-1.85%9.770.41
05/101,5271,5301,5001,510+0.33%3,90098億8476万-0.33%9.930.42
05/091,5201,5221,5001,505+0.94%2,90098億5203万-0.73%9.890.42
05/081,4911,5101,4901,491+0.07%3,40097億6038万-1.71%9.80.42
05/071,5031,5041,4901,490-0.86%1,70097億5383万-1.91%9.80.42
05/021,5231,5251,4801,503-1.44%1,50098億3893万-1.18%9.880.42
05/011,5031,5251,5031,525+1.46%1,40099億8295万+0.13%10.030.43
04/301,4761,5221,4761,503+2.18%3,40098億3893万-1.44%9.880.42
04/261,5001,5001,4701,471-2%9,80096億2946万-3.79%9.670.41
04/251,5191,5191,5011,501-0.6%40098億2584万-2.09%9.870.42
04/241,5141,5231,5101,5100%70098億8476万-1.69%9.930.42
04/231,5201,5201,4921,510+0.27%5,40098億8476万-1.88%9.930.42
04/221,5191,5251,5061,506+0.53%5,00098億5857万-2.33%9.90.42
04/191,5101,5141,4821,498-2.73%13,00098億620万-2.98%9.850.42
04/181,5291,5501,5291,540+0.72%700100億8114万-0.39%10.120.43
04/171,5211,5291,5061,529+0.92%700100億913万-1.04%10.050.43
04/161,5381,5381,5051,515-1.69%2,60099億1749万-1.88%9.960.42
04/151,5411,5441,5411,541-0.77%1,600100億8769万-0.26%10.130.43
04/121,5461,5531,5411,553+0.19%1,800101億6624万+0.58%10.210.43
04/111,5071,5571,5071,550+2.85%1,100101億4661万+0.39%10.190.43
04/101,5041,5321,5041,507-1.37%6,40098億6512万-2.33%9.910.42
04/091,5201,5351,5101,528+0.79%2,800100億259万-1.1%10.050.43
04/081,5181,5301,5141,516-0.13%1,50099億2403万-2%9.970.42
04/051,5321,5401,5151,518-1.75%2,10099億3713万-2.06%9.980.42
04/041,5191,5661,5181,545+1.78%2,700101億1387万-0.52%10.160.43
04/031,5011,5291,5011,518-0.65%2,30099億3713万-2.38%9.980.42
04/021,5331,5681,5111,528-0.71%3,500100億259万-1.86%10.050.43
04/011,5701,5701,5341,539-0.06%4,700100億7460万-1.28%10.120.43
03/291,5401,5571,5081,540+0.98%12,300100億8114万-1.22%7.060.43
03/281,5331,5451,4701,525-2.93%11,30099億8295万-2.12%6.990.43
03/271,5711,6041,5711,5710%6,700102億8408万+0.83%7.210.44
03/261,5701,5901,5701,571-1.19%3,700102億8408万+0.9%7.210.44
03/251,6071,6071,5701,590+1.47%10,100104億845万+2.38%7.290.44
03/221,5771,5771,5661,567-0.82%4,100102億5789万+1.16%7.190.44
03/211,5991,6051,5571,580-0.75%9,200103億4299万+2.07%7.250.44
03/191,5961,6001,5901,592+0.44%4,700104億2155万+3.04%7.30.44
03/181,5761,5981,5761,585+2.26%6,200103億7572万+2.92%7.270.44
03/151,5451,5501,5281,550+0.32%4,200101億4661万+0.98%7.110.43
03/141,5291,5501,5271,545+1.38%1,500101億1387万+0.78%7.090.43
03/131,5071,5291,5011,524+0.66%2,80099億7640万-0.39%6.990.42
03/121,5161,5161,5001,514-0.13%2,00099億1094万-0.92%6.940.42
03/111,5261,5291,4801,516-1.17%7,90099億2403万-0.59%6.950.42
03/081,5281,5581,5281,534-0.78%3,500100億4187万+0.79%7.040.43
03/071,5351,5561,5261,546+0.59%8,600101億2042万+1.84%7.090.43
03/061,5531,5531,5341,537-0.84%5,300100億6150万+1.59%7.050.43
03/051,5751,5751,5331,550-1.84%5,600101億4661万+2.72%7.110.43
03/041,5761,6051,5761,579-0.13%1,900103億3644万+4.99%7.240.44
03/011,5821,6051,5751,581-1.19%6,200103億4954万+5.47%7.250.44
02/291,5901,6001,5771,600+0.63%2,100104億7392万+7.17%7.340.45
02/281,5861,6151,5661,590+0.63%6,200104億845万+6.93%7.290.44
02/271,5661,5901,5571,580+0.96%3,000103億4299万+6.76%7.250.44
02/261,5501,5701,5461,565+0.84%10,100102億4480万+6.25%7.180.44
02/221,5251,5681,5251,552+2.37%10,800101億5970万+5.79%7.120.43
02/211,5301,5301,5151,516-0.59%4,00099億2403万+3.76%6.950.42
02/201,4881,5491,4881,5250%17,40099億8295万+4.67%6.990.43
02/191,5001,5501,4941,525+2.21%22,60099億8295万+5.03%6.990.43
02/161,4871,5151,4831,492+0.67%11,70097億6693万+3.11%6.840.42
02/151,5381,5381,4821,482-3.7%15,50097億146万+2.63%6.80.41
02/141,4981,6271,4751,539+1.92%58,100100億7460万+6.73%7.060.43
02/131,5001,5171,4901,510+3.21%17,50098億8476万+5.08%6.930.42
02/091,4651,4701,4631,463-0.61%5,50095億7709万+2.02%6.710.41
02/081,4811,4871,4691,472-0.27%8,50096億3600万+2.79%6.750.41
02/071,4801,4801,4761,476-0.27%1,70096億6219万+3.29%6.770.41
02/061,4701,4861,4641,480+0.54%4,50096億8837万+3.86%6.790.41
02/051,4731,4731,4591,472+1.87%7,20096億3600万+3.59%6.750.41
02/021,4541,4551,4421,445+0.84%4,10094億5925万+1.98%6.630.4
02/011,4311,4491,4311,433-0.9%3,40093億8070万+1.42%6.570.4
01/311,4281,4461,4241,446+1.4%10,30094億6580万+2.41%6.630.4
01/301,4351,4351,4151,426+0.35%5,30093億3488万+1.13%6.540.4
01/291,4381,4381,4201,421-1.18%8,70093億215万+0.92%6.520.4
01/261,4481,4481,4151,438-0.28%5,60094億1343万+2.2%6.60.4
01/251,4491,4491,4311,442+0.77%2,30094億3962万+2.63%6.610.4
01/241,4491,4491,4311,431-1.31%2,10093億6761万+2.07%6.560.4
01/231,4241,4501,4241,450+1.83%3,10094億9199万+3.65%6.650.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
585
7/13
303
5/1

4/23
36,300
9/16
23.6812.270.510.26--0.39倍
3/31
2011年
3月期
781
2/21
429
4/2
14,300
6/16
10.125.560.650.3651億1258万28億831万0.52倍
3/31
2012年
3月期
880
3/22

3/21

他2件
511
5/11
48,000
7/28
7.824.540.680.3957億6065万33億4510万0.63倍
3/30
2013年
3月期
906
5/7
608
11/21

11/20
50,500
5/7
7.645.130.630.4259億3085万39億8008万0.54倍
3/29
2014年
3月期
929
5/14
682
6/7
26,300
11/14
8.896.520.570.4260億8141万44億6450万0.52倍
3/31
2015年
3月期
1,500
12/26
790
5/16
36,400
2/16
8.324.380.810.4398億1930万51億7149万0.7倍
3/31
2016年
3月期
1,498
7/27
953
2/12
38,800
5/14
8.065.120.770.4998億620万62億3852万0.55倍
3/31
2017年
3月期
2,318
3/28
933
4/6
74,800
2/9
7.693.11.040.42151億7409万61億760万0.92倍
3/31
2018年
3月期
2,189
5/9
1,621
8/22
65,800
4/4
7.685.680.870.65143億2963万106億1139万0.71倍
3/30
2019年
3月期
2,030
2/21
1,350
12/25
174,600
2/21
7.214.80.760.5132億8878万88億3737万0.59倍
3/29
2020年
3月期
1,610
4/1
890
3/23

3/19
18,600
11/13
11.526.370.580.32105億3938万58億2611万0.34倍
3/31
2021年
3月期
1,409
2/15
868
4/6
20,100
2/12
8.735.380.480.2992億2359万56億8210万0.44倍
3/31
2022年
3月期
1,349
5/10
1,118
3/8
11,700
3/8
6.055.010.420.3588億3082万73億1865万0.36倍
3/31
2023年
3月期
1,190
4/4
1,035
12/28
11,700
12/28
24.6621.450.360.3277億8997万67億7531万0.34倍
3/31
2024年
3月期
1,627
2/14
1,087
4/21
58,100
2/14
7.464.990.450.3106億5066万71億1571万0.43倍
3/29
最新1,351
2024/6/18
6008.88
予想
0.38
実績
88億4391万-