7264 ムロコーポレーション

7264
2024/04/15
時価
100億円
PER 予
7.76倍
2010年以降
3.1-24.66倍
(2010-2023年)
PBR
0.43倍
2010年以降
0.26-1.04倍
(2010-2023年)
配当 予
2.86%
ROE 予
5.61%
ROA 予
3.72%
資料
Link
CSV,JSON

PER

2010年3月31日
18.14倍
2011年3月31日
8.03倍
2012年3月30日
7.29倍
2013年3月29日
6.58倍
2014年3月31日
8.12倍
2015年3月31日
7.15倍
2016年3月31日
5.83倍
2017年3月31日
6.83倍
2018年3月30日
6.23倍
2019年3月29日
5.68倍
2020年3月31日
6.82倍
2021年3月31日
8.12倍
2022年3月31日
5.18倍
2023年3月31日
22.86倍

2023/11/16~2024/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,5411,5441,5411,541-0.77%1,600100億8769万-0.26%7.760.43
04/121,5461,5531,5411,553+0.19%1,800101億6624万+0.58%7.820.44
04/111,5071,5571,5071,550+2.85%1,100101億4661万+0.39%7.80.44
04/101,5041,5321,5041,507-1.37%6,40098億6512万-2.33%7.590.43
04/091,5201,5351,5101,528+0.79%2,800100億259万-1.1%7.690.43
04/081,5181,5301,5141,516-0.13%1,50099億2403万-2%7.630.43
04/051,5321,5401,5151,518-1.75%2,10099億3713万-2.06%7.640.43
04/041,5191,5661,5181,545+1.78%2,700101億1387万-0.52%7.780.44
04/031,5011,5291,5011,518-0.65%2,30099億3713万-2.38%7.640.43
04/021,5331,5681,5111,528-0.71%3,500100億259万-1.86%7.690.43
04/011,5701,5701,5341,539-0.06%4,700100億7460万-1.28%7.750.43
03/291,5401,5571,5081,540+0.98%12,300100億8114万-1.22%7.750.43
03/281,5331,5451,4701,525-2.93%11,30099億8295万-2.12%7.680.43
03/271,5711,6041,5711,5710%6,700102億8408万+0.83%7.910.44
03/261,5701,5901,5701,571-1.19%3,700102億8408万+0.9%7.910.44
03/251,6071,6071,5701,590+1.47%10,100104億845万+2.38%8.010.45
03/221,5771,5771,5661,567-0.82%4,100102億5789万+1.16%7.890.44
03/211,5991,6051,5571,580-0.75%9,200103億4299万+2.07%7.960.45
03/191,5961,6001,5901,592+0.44%4,700104億2155万+3.04%8.020.45
03/181,5761,5981,5761,585+2.26%6,200103億7572万+2.92%7.980.45
03/151,5451,5501,5281,550+0.32%4,200101億4661万+0.98%7.80.44
03/141,5291,5501,5271,545+1.38%1,500101億1387万+0.78%7.780.44
03/131,5071,5291,5011,524+0.66%2,80099億7640万-0.39%7.670.43
03/121,5161,5161,5001,514-0.13%2,00099億1094万-0.92%7.620.43
03/111,5261,5291,4801,516-1.17%7,90099億2403万-0.59%7.630.43
03/081,5281,5581,5281,534-0.78%3,500100億4187万+0.79%7.720.43
03/071,5351,5561,5261,546+0.59%8,600101億2042万+1.84%7.780.44
03/061,5531,5531,5341,537-0.84%5,300100億6150万+1.59%7.740.43
03/051,5751,5751,5331,550-1.84%5,600101億4661万+2.72%7.80.44
03/041,5761,6051,5761,579-0.13%1,900103億3644万+4.99%7.950.45
03/011,5821,6051,5751,581-1.19%6,200103億4954万+5.47%7.960.45
02/291,5901,6001,5771,600+0.63%2,100104億7392万+7.17%8.060.45
02/281,5861,6151,5661,590+0.63%6,200104億845万+6.93%8.010.45
02/271,5661,5901,5571,580+0.96%3,000103億4299万+6.76%7.960.45
02/261,5501,5701,5461,565+0.84%10,100102億4480万+6.25%7.880.44
02/221,5251,5681,5251,552+2.37%10,800101億5970万+5.79%7.810.44
02/211,5301,5301,5151,516-0.59%4,00099億2403万+3.76%7.630.43
02/201,4881,5491,4881,5250%17,40099億8295万+4.67%7.680.43
02/191,5001,5501,4941,525+2.21%22,60099億8295万+5.03%7.680.43
02/161,4871,5151,4831,492+0.67%11,70097億6693万+3.11%7.510.42
02/151,5381,5381,4821,482-3.7%15,50097億146万+2.63%7.460.42
02/141,4981,6271,4751,539+1.92%58,100100億7460万+6.73%7.750.43
02/131,5001,5171,4901,510+3.21%17,50098億8476万+5.08%7.60.43
02/091,4651,4701,4631,463-0.61%5,50095億7709万+2.02%7.370.41
02/081,4811,4871,4691,472-0.27%8,50096億3600万+2.79%7.410.42
02/071,4801,4801,4761,476-0.27%1,70096億6219万+3.29%7.430.42
02/061,4701,4861,4641,480+0.54%4,50096億8837万+3.86%7.450.42
02/051,4731,4731,4591,472+1.87%7,20096億3600万+3.59%7.410.42
02/021,4541,4551,4421,445+0.84%4,10094億5925万+1.98%7.280.41
02/011,4311,4491,4311,433-0.9%3,40093億8070万+1.42%7.220.4
01/311,4281,4461,4241,446+1.4%10,30094億6580万+2.41%7.280.41
01/301,4351,4351,4151,426+0.35%5,30093億3488万+1.13%7.180.4
01/291,4381,4381,4201,421-1.18%8,70093億215万+0.92%7.150.4
01/261,4481,4481,4151,438-0.28%5,60094億1343万+2.2%7.240.41
01/251,4491,4491,4311,442+0.77%2,30094億3962万+2.63%7.260.41
01/241,4491,4491,4311,431-1.31%2,10093億6761万+2.07%7.210.4
01/231,4241,4501,4241,450+1.83%3,10094億9199万+3.65%7.30.41
01/221,4131,4301,4131,424+1.35%5,20093億2178万+2.01%7.170.4
01/191,4061,4151,4021,405+0.29%3,90091億9741万+0.79%7.070.4
01/181,4101,4101,4011,401-0.64%1,00091億7122万+0.65%7.050.4
01/171,4081,4201,4051,410-0.56%4,10092億3014万+1.37%7.10.4
01/161,4051,4201,4011,418+0.93%4,10092億8251万+2.09%7.140.4
01/151,4011,4151,3971,405+0.36%3,50091億9741万+1.22%7.070.4
01/121,4251,4251,3991,400-1.06%2,90091億6468万+0.86%7.050.4
01/111,4331,4531,4151,415-0.35%3,60092億6287万+2.02%7.120.4
01/101,4181,4251,4181,420+0.14%1,70092億9560万+2.45%7.150.4
01/091,4301,4451,4181,418-0.84%2,20092億8251万+2.38%7.140.4
01/051,4251,4951,4251,430+0.35%4,60093億6106万+3.32%7.20.4
01/041,3891,4251,3851,425+2.59%7,80093億2833万+3.04%7.170.4
2023
12/291,3801,3991,3761,389+1.02%3,50090億9267万+0.51%6.990.39
12/281,3771,3771,3731,3750%2,00090億102万-0.51%6.920.39
12/271,3811,3851,3751,375+0.29%1,10090億102万-0.58%6.920.39
12/261,3661,3811,3661,371+0.37%3,60089億7484万-0.87%6.90.39
12/251,4031,4031,3661,366-2.64%3,90089億4210万-1.37%6.880.39
12/221,3761,4031,3721,403+1.67%2,60091億8431万+1.23%7.060.4
12/211,3661,3801,3661,380-0.22%80090億3375万-0.43%6.950.39
12/201,3921,3991,3701,383-1.21%6,30090億5339万-0.22%6.960.39
12/191,3951,4001,3841,400+0.36%3,00091億6468万+0.79%7.050.4
12/181,3681,3951,3681,395+2.2%2,00091億3194万+0.36%7.020.39
12/151,3711,3811,3651,365+0.74%2,10089億3556万-1.8%6.870.39
12/141,3721,3731,3551,355-1.38%2,80088億7010万-2.45%6.820.38
12/131,3801,3851,3701,374-0.43%4,80089億9447万-1.08%6.920.39
12/121,3811,3881,3701,380+2.15%90090億3375万-0.58%6.950.39
12/111,3631,3811,3511,351-0.81%2,50088億4391万-2.53%6.80.38
12/081,3821,3821,3611,362-1.45%7,70089億1592万-1.59%6.860.38
12/071,3821,3821,3821,382-0.14%40090億4684万-0.07%6.960.39
12/061,3861,3931,3801,384-0.43%3,20090億5994万+0.36%6.970.39
12/051,3901,3981,3801,390+0.07%3,30090億9921万+1.02%70.39
12/041,3901,3991,3891,389-0.07%2,60090億9267万+1.24%6.990.39
12/011,3921,3971,3901,390-0.14%4,10090億9921万+1.61%70.39
11/301,3891,3971,3871,392-0.07%1,00091億1231万+2.05%7.010.39
11/291,4091,4091,3921,393-1.35%2,00091億1885万+2.5%7.010.39
11/281,4011,4141,4011,412+0.43%1,40092億4323万+4.28%7.110.4
11/271,3961,4081,3901,406+1.44%3,10092億395万+4.23%7.080.4
11/241,3901,3941,3861,386+0.07%50090億7303万+3.13%6.980.39
11/221,3821,3851,3651,385-0.36%5,00090億6648万+3.44%6.970.39
11/211,4101,4101,3901,390-0.71%2,40090億9921万+4.2%70.39
11/201,4191,4191,3961,400-1.06%6,20091億6468万+5.34%7.050.4
11/171,3861,4151,3861,415+2.09%3,80092億6287万+6.87%7.120.4
11/161,4001,4101,3861,386+0.22%8,80090億7303万+5.08%6.980.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
585
7/13
303
5/1

4/23
36,300
9/16
23.6812.270.510.26--18.14倍
3/31
2011年
3月期
781
2/21
429
4/2
14,300
6/16
10.125.560.650.3651億1258万28億831万8.03倍
3/31
2012年
3月期
880
3/22

3/21

他2件
511
5/11
48,000
7/28
7.824.540.680.3957億6065万33億4510万7.29倍
3/30
2013年
3月期
906
5/7
608
11/21

11/20
50,500
5/7
7.645.130.630.4259億3085万39億8008万6.58倍
3/29
2014年
3月期
929
5/14
682
6/7
26,300
11/14
8.896.520.570.4260億8141万44億6450万8.12倍
3/31
2015年
3月期
1,500
12/26
790
5/16
36,400
2/16
8.324.380.810.4398億1930万51億7149万7.15倍
3/31
2016年
3月期
1,498
7/27
953
2/12
38,800
5/14
8.065.120.770.4998億620万62億3852万5.83倍
3/31
2017年
3月期
2,318
3/28
933
4/6
74,800
2/9
7.693.11.040.42151億7409万61億760万6.83倍
3/31
2018年
3月期
2,189
5/9
1,621
8/22
65,800
4/4
7.685.680.870.65143億2963万106億1139万6.23倍
3/30
2019年
3月期
2,030
2/21
1,350
12/25
174,600
2/21
7.214.80.760.5132億8878万88億3737万5.68倍
3/29
2020年
3月期
1,610
4/1
890
3/23

3/19
18,600
11/13
11.526.370.580.32105億3938万58億2611万6.82倍
3/31
2021年
3月期
1,409
2/15
868
4/6
20,100
2/12
8.735.380.480.2992億2359万56億8210万8.12倍
3/31
2022年
3月期
1,349
5/10
1,118
3/8
11,700
3/8
6.055.010.420.3588億3082万73億1865万5.18倍
3/31
2023年
3月期
1,190
4/4
1,035
12/28
11,700
12/28
24.6621.450.360.3277億8997万67億7531万22.86倍
3/31
最新1,541
2024/4/15
1,6007.76
予想
0.43
実績
100億8769万-