PBR

2023/11/24～2024/04/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/22602613598612+2.17%42,200143億6691万-1.77%-0.27
04/19599606593599-0.17%52,400140億6173万-4.16%-0.27
04/18596605595600+0.33%20,600140億8521万-4.31%-0.27
04/17602608594598-0.66%61,400140億3826万-4.78%-0.27
04/16608608600602-1.63%72,000141億3216万-4.44%-0.27
04/15609613606612-0.16%36,500143億6691万-3.01%-0.27
04/12617624612613-0.65%73,600143億9039万-3.01%-0.28
04/11609624608617+1.15%30,700144億8429万-2.68%-0.28
04/10616616609610-0.65%124,100143億1996万-3.94%-0.27
04/09607614607614+0.99%20,100144億1386万-3.46%-0.28
04/08613615606608-1.14%35,800142億7301万-4.55%-0.27
04/056136156076150%20,600144億3734万-3.61%-0.28
04/04614617612615+0.99%24,200144億3734万-3.91%-0.28
04/03606613605609-0.16%31,900142億9648万-5.14%-0.27
04/02628628607610-2.71%68,200143億1996万-5.28%-0.27
04/01638638627627-1.57%39,400147億1904万-2.94%-0.28
03/296376426336370%20,000149億5379万-1.55%-0.29
03/28653653637637-1.85%33,400149億5379万-1.7%-0.29
03/27648653648649+0.15%26,700152億3550万-0.15%-0.29
03/26648652646648+0.15%24,600152億1202万-0.46%-0.29
03/25647652646647-0.15%19,900151億8855万-0.77%-0.29
03/22652653645648-0.15%34,400152億1202万-0.77%-0.29
03/21654654648649-0.46%38,000152億3550万-0.76%-0.29
03/196506536436520%15,400153億592万-0.61%-0.29
03/18649655646652+0.62%33,200153億592万-0.61%-0.29
03/156476556456480%32,200152億1202万-1.97%-0.29
03/14642648637648+0.62%24,200152億1202万-2.56%-0.29
03/13642652637644+0.63%23,600151億1812万-3.59%-0.29
03/12632640626640+0.79%26,600150億2422万-5.04%-0.29
03/11632636626635-0.16%92,300149億684万-6.07%-0.28
03/08637644634636-1.09%34,700149億3032万-6.06%-0.29
03/07658658638643-1.38%33,000150億9465万-5.02%-0.29
03/06642653640652+1.56%35,600153億592万-3.69%-0.29
03/05638647633642+1.58%52,600150億7117万-5.17%-0.29
03/04645645632632-1.56%61,400148億3642万-6.51%-0.28
03/01654654639642-1.83%57,100150億7117万-5.03%-0.29
02/29666666650654-1.06%59,500153億5288万-3.25%-0.29
02/286616706596610%50,100155億1720万-2.07%-0.3
02/27663668660661-0.3%31,700155億1720万-1.93%-0.3
02/266636686606630%29,900155億6415万-1.49%-0.3
02/22665668660663-0.15%30,800155億6415万-1.34%-0.3
02/21669672662664-0.75%21,700155億8763万-1.19%-0.3
02/20683689667669-2.62%40,000157億501万-0.45%-0.3
02/19673692673687+2.08%30,000161億2756万+2.23%-0.31
02/16665678660673+0.75%41,400157億9891万+0.3%-0.3
02/15678682662668-1.33%77,400156億8153万-0.45%-0.3
02/14690695668677-2.17%89,500158億9281万+0.89%-0.3
02/13665693659692+4.85%108,400162億4494万+3.28%-0.31
02/09670691639660-13.61%285,000154億9373万-1.35%-0.3
02/08759769749764+1.87%173,300179億3516万+14.37%-0.34
02/07732755732750+1.9%74,300176億651万+12.95%-0.34
02/06770770730736-5.15%150,300172億7785万+11.52%-0.33
02/05714778711776+11.82%388,200182億1687万+18.29%-0.35
02/02671698670694+4.83%89,000162億9189万+6.61%-0.31
02/01649664648662+1.85%28,900155億4068万+2.16%-0.3
01/31635650633650+2.2%37,900152億5897万+0.46%-0.29
01/30645648636636-1.09%155,000149億3032万-1.55%-0.29
01/29632644632643+1.74%26,700150億9465万-0.46%-0.29
01/26634640631632-0.32%31,900148億3642万-2.17%-0.28
01/25631642627634+0.96%132,800148億8337万-1.86%-0.28
01/24632636626628-0.63%59,100147億4252万-2.64%-0.28
01/23640647630632-0.63%115,000148億3642万-1.86%-0.28
01/22636646630636+0.79%82,900149億3032万-1.09%-0.29
01/19650650625631-2.62%99,700148億1294万-1.56%-0.28
01/18650663645648-0.46%97,000152億1202万+1.25%-0.29
01/17670674650651-2.4%92,300152億8245万+2.2%-0.29
01/166676736646670%85,000156億5805万+5.04%-0.3
01/15668683659667+0.3%77,400156億5805万+5.37%-0.3
01/12680682660665-2.21%85,200156億1110万+5.56%-0.3
01/11668680667680+3.98%40,300159億6323万+8.28%-0.31
01/10665672652654-1.65%43,800153億5288万+4.64%-0.29
01/09654669654665+1.99%20,700156億1110万+6.57%-0.3
01/05658658650652+0.46%18,700153億592万+4.99%-0.29
01/04646655640649-2.55%67,600152億3550万+4.85%-0.29
2023
12/29656666654666+1.99%35,200156億3458万+7.94%-0.3
12/28641656621653+1.87%63,900153億2940万+6.35%-0.29
12/27628641626641+2.07%29,100150億4770万+4.91%-0.29
12/26625633621628+0.16%41,300147億4252万+3.12%-0.28
12/25639639627627-1.42%45,200147億1904万+3.29%-0.28
12/22638641633636+0.16%31,700149億3032万+5.12%-0.29
12/21635641635635-0.94%37,400149億684万+5.31%-0.29
12/20647649634641+0.31%51,500150億4770万+6.66%-0.29
12/19630641630639+1.91%101,800150億74万+6.86%-0.29
12/18611628611627+2.79%49,700147億1904万+5.2%-0.28
12/15608613607610+0.49%50,400143億1996万+2.69%-0.27
12/14605611605607+1%54,500142億4953万+2.53%-0.27
12/13600606599601+0.84%48,800141億868万+1.69%-0.27
12/12600600593596+0.34%31,200139億9130万+0.85%-0.27
12/11591597587594+1.54%23,800139億4435万+0.51%-0.27
12/08600606585585-2.5%47,300137億3308万-0.85%-0.26
12/07608611600600-1.48%38,600140億8521万+1.69%-0.27
12/06600610600609+1.33%30,200142億9648万+3.4%-0.27
12/05608611601601-1.15%31,900141億868万+2.21%-0.27
12/046086106046080%21,500142億7301万+3.4%-0.27
12/01615617606608-0.98%40,300142億7301万+3.58%-0.27
11/30600614600614+2.68%38,900144億1386万+4.78%-0.28
11/29600604598598-0.33%41,900140億3826万+2.22%-0.27
11/28598600596600+1.18%18,500140億8521万+2.74%-0.27
11/27593599593593+0.51%14,700139億2088万+1.54%-0.27
11/24589594589590+0.85%14,700138億5045万+1.03%-0.27